Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9955
+0,10%
€212,81M
€4,12K
LVWR
LiveWire Group, Inc.
€0,98592
-1,74%
€212,59M
€129,46K
HDSN
Hudson Technologies Inc
€5,1129
+4,09%
€212,15M
€421,03K
RDCM
Radcom Ltd.
€11,1506
+2,49%
€211,61M
€342,91K
DHY
Credit Suisse High Yield Credit Fund
€1,5182
+0,00%
€210,93M
€1,02M
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
€9,9901
+3,06%
€210,38M
€279,32K
ARL
American Realty Investors, Inc.
€13,9600
+7,60%
€210,12M
€7,73K
PROF
Profound Medical Corp. Common Stock
€6,0203
+5,02%
€210,04M
€77,22K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
€8,9126
+0,05%
€209,86M
€37,76K
AP
Ampco-Pittsburgh Corp.
€9,4230
-0,74%
€209,80M
€111,01K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
€8,9344
-0,39%
€209,71M
€1,22K
OPRT
Oportun Financial Corporation Common Stock
€4,4847
+2,60%
€209,51M
€967,58K
FATE
Fate Therapeutics, Inc.
€1,8061
+5,61%
€209,49M
€3,59M
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€63,6402
+3,67%
€208,96M
€15,34K
LOVE
The Lovesac Company Common Stock
€12,6164
+3,07%
€208,82M
€250,12K