Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,3100
+0,10%
$243,91M
$4,72K
LVWR
LiveWire Group, Inc.
$1,1300
-1,74%
$243,66M
$148,38K
HDSN
Hudson Technologies Inc
$5,8600
+4,09%
$243,15M
$482,56K
RDCM
Radcom Ltd.
$12,7800
+2,49%
$242,53M
$391,78K
DHY
Credit Suisse High Yield Credit Fund
$1,7305
-0,55%
$241,75M
$1,17M
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$11,4500
+3,06%
$241,12M
$320,14K
ARL
American Realty Investors, Inc.
$16,0000
+7,60%
$240,82M
$8,86K
PROF
Profound Medical Corp. Common Stock
$6,9000
+5,02%
$240,73M
$88,50K
MCGA
Yorkville Acquisition Corp. Class A Ordinary Share
$10,2150
+0,05%
$240,52M
$43,28K
AP
Ampco-Pittsburgh Corp.
$10,8000
-0,74%
$240,46M
$127,23K
SOCA
Solarius Capital Acquisition Corp. Class A Ordinary Share
$10,2400
-0,39%
$240,36M
$1,40K
OPRT
Oportun Financial Corporation Common Stock
$5,1400
+2,60%
$240,12M
$1,10M
FATE
Fate Therapeutics, Inc.
$2,0700
+5,61%
$240,11M
$4,11M
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$72,9400
+3,67%
$239,50M
$17,59K
LOVE
The Lovesac Company Common Stock
$14,4600
+3,07%
$239,33M
$286,67K