Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LIEN
Chicago Atlantic BDC, Inc. Common Stock
€8,5619
+0,76%
€192,34M
€110,94K
RDIB
Reading International, Inc (Class B
€8,0335
+0,75%
€192,25M
€893,56
INTT
inTEST Corporation
€15,6632
-2,72%
€192,05M
€352,59K
EAF
GrafTech International Ltd.
€7,8015
-0,22%
€191,79M
€166,08K
IKT
Inhibikase Therapeutics, Inc. Common Stock
€1,4692
+1,18%
€190,58M
€304,28K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
€62,8505
-4,67%
€190,58M
€67,79K
HELP
Cybin Inc. Common Stock
€3,8148
-5,13%
€190,33M
€522,21K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
€8,7776
-0,04%
€189,34M
€16,76K
MFM
MFS Municipal Income Trust Shares of Beneficial Interest
€4,5967
+0,38%
€188,97M
€238,03K
OVBC
Ohio Valley Banc Corp
€41,2502
+1,70%
€188,86M
€46,37K
SPMC
Sound Point Meridian Capital, Inc.
€9,4168
+0,46%
€188,80M
€20,94K
DSP
Viant Technology Inc. Class A Common Stock
€9,5070
-1,12%
€188,36M
€225,00K
CLW
Clearwater Paper Corporation
€12,3553
+2,13%
€188,28M
€105,08K
TSI
TCW Strategic Income Fund, Inc.
€3,8664
-0,22%
€188,24M
€134,99K
PEBK
Peoples Bancorp of North Carol
€36,1809
+0,14%
€188,23M
€24,20K