Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MITT
TPG Mortgage Investment Trust, Inc.
€6,9780
+1,46%
€216,79M
€35,93K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
€8,8921
-0,02%
€216,51M
€1,745
AKBA
Akebia Therapeutics, Inc.
€0,91819
+3,14%
€216,45M
€12,71K
OHAC
Oceanhawk Acquisition Corp. Class A Ordinary Shares
€8,6233
-0,10%
€215,90M
€644,99
VFF
Village Farms International, Inc. Common Shares
€1,7107
+0,00%
€215,82M
€1,80K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€2,7493
+0,96%
€215,59M
€529,36K
COPL
Copley Acquisition Corp
€9,0946
+0,00%
€215,38M
€95,13
FRD
Friedman Industries Inc. Common Stock
€31,3999
-0,26%
€215,38M
€8,44K
INR
Infinity Natural Resources, Inc.
€11,2024
-2,54%
€214,89M
€24,49K
JRS
Nuveen Real Estate Income Fund
€7,1212
+0,23%
€214,84M
€3,71K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
€9,1644
-0,10%
€214,59M
€42,33K
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
€3,3734
-0,13%
€214,28M
€4,00K
FHTX
Foghorn Therapeutics Inc. Common Stock
€3,6169
+2,32%
€214,20M
€33,48K
CBNA
Chain Bridge Bancorp, Inc.
€32,2980
-0,76%
€213,96M
€2,13K
VABK
Virginia National Bankshares Corporation Common Stock
€38,2548
-0,23%
€212,97M
€736,64