Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASUR
Asure Software, Inc
$8,8000
+1,38%
$250,67M
$107,08K
JAKK
Jakks Pacific Inc
$22,2900
+0,50%
$250,17M
$33,43K
PNNT
Pennant Investment Corp
$3,8900
+2,37%
$250,08M
$834,16K
NUW
Nuveen AMT-Free Municipal Value Fund
$13,9900
+0,29%
$249,82M
$80,76K
GLO
Clough Global Opportunities Fund
$5,9600
+1,53%
$249,32M
$130,56K
OPRT
Oportun Financial Corporation Common Stock
$5,4300
-0,37%
$249,27M
$459,29K
SCII
SC II Acquisition Corp. Class A ordinary share
$10,0100
-0,10%
$248,97M
$754,00
FC
Franklin Covey Company
$23,5000
-0,72%
$248,44M
$54,57K
CMRC
Commerce.com, Inc. Series 1 Common Stock
$2,8900
-3,02%
$248,36M
$445,56K
PAMT
PAMT CORP Common Stock
$12,7300
+6,26%
$248,17M
$20,92K
FXNC
FIRST NATL CORP STRASBURG VA
$27,9500
+0,47%
$247,36M
$41,76K
COPL
Copley Acquisition Corp
$10,4000
+0,10%
$246,77M
$23,30K
RELL
Richardson Electronics Ltd
$17,8800
+1,88%
$246,73M
$422,19K
MCR
MFS Charter Income Trust Shares of Beneficial Interest
$5,9500
+0,34%
$246,37M
$79,91K
MKLY
McKinley Acquisition Corporation Class A Ordinary Shares
$10,1600
+0,05%
$246,36M
$2,65K