Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACRE
Ares Commercial Real Estate Corporation
€4,0523
+0,76%
€238,62M
€202,17K
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
€8,6490
+0,14%
€238,58M
€23,05K
NHIV
NewHold Investment Corp IV Class A Ordinary Shares
€8,6019
-1,40%
€238,48M
€0,8724
FRAF
Franklin Financial Services Corporation Common Stock
€53,1379
+1,15%
€238,39M
€6,50K
XFLT
XAI Floating Rate & Alternative Income Trust
€15,0349
+0,49%
€238,24M
€50,19K
AENT
Alliance Entertainment Holding Corporation Class A Common Stock
€4,6717
+1,81%
€238,13M
€6,95K
FXNC
FIRST NATL CORP STRASBURG VA
€25,5953
+1,03%
€238,11M
€46,81K
TRVG
trivago N.V. American Depositary Shares
€3,9084
-0,22%
€238,08M
€74,34K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
€2,7350
-0,48%
€237,75M
€133,10K
CRNT
Ceragon Networks Ltd
€2,3598
-0,19%
€237,09M
€276,47K
SRZN
Surrozen, Inc. Common
€19,8375
-5,41%
€236,91M
€30,52K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
€9,1122
-0,05%
€236,56M
€126,49
IMRX
Immuneering Corporation Class A Common Stock
€3,8429
-0,11%
€236,49M
€490,07K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
€8,6751
+0,04%
€236,43M
€17,79K
XPOF
Xponential Fitness, Inc.
€6,0894
+5,44%
€236,37M
€173,24K