Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IVVD
Invivyd, Inc. Common Stock
A$1,4220
+7,28%
A$322,89M
A$175,77K
MFM
Aberdeen Municipal Income Fund
A$7,8159
-0,16%
A$322,44M
A$16,31K
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
A$7,1170
+1,01%
A$321,88M
A$278,98
ANGI
Angi Inc. Class A Common Stock
A$6,9818
-3,82%
A$321,83M
A$362,03K
NPV
Nuveen Virginia Quality Municipal Income Fund
A$16,3050
+0,22%
A$321,19M
A$197,85
TKNO
Alpha Teknova, Inc. Common Stock
A$7,0316
-0,20%
A$320,51M
A$1,10K
HLXC
Helix Acquisition Corp. III Class A Ordinary Shares
A$14,7607
+0,19%
A$319,02M
A$492,49
ADAG
Adagene Inc. American Depositary Shares
A$5,1669
+2,83%
A$318,82M
A$1,33K
CMRC
Commerce.com, Inc. Series 1 Common Stock
A$3,8788
-0,18%
A$317,10M
A$115,69K
EAF
GrafTech International Ltd.
A$11,3374
+4,25%
A$317,00M
A$3,26K
DSP
Viant Technology Inc. Class A Common Stock
A$15,7086
+0,60%
A$316,33M
A$29,54K
HELP
Cybin Inc. Common Stock
A$6,6701
+2,31%
A$315,32M
A$31,98K
INSE
Inspired Entertainment, Inc.
A$11,2890
-0,86%
A$315,14M
A$42,37K
JILL
J.Jill, Inc. Common Stock
A$20,8727
+1,20%
A$314,75M
A$14,25K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
A$14,5756
+0,00%
A$313,97M
A$4,66K