CYPHER•GENESISNumber:128310
CYPHER•GENESIS
$0.0075
+4.28%
Market cap
$7.61M
Total volume
$8.23M
24h volume
$16.38K
Holders
5,675
Num of sales
28,911
Pending
0
Progress:
100%
Activity
My listings
Overview
| Market | Quantity | Price | Total price | From | To | Time |
|---|---|---|---|---|---|---|
 Sale | 22,000 | 7.69 sats/🤖$0.0072 | 0.001691 BTC$159.39 | 01/09/2025, 09:29 | ||
Sale | 18,149 | 7.6875 sats/🤖$0.0072 | 0.001395 BTC$131.45 | 01/09/2025, 08:43 | ||
Sale | 16,666 | 7.68 sats/🤖$0.0072 | 0.001279 BTC$120.59 | 01/09/2025, 08:24 | ||
Sale | 5,000 | 7.798 sats/🤖$0.0073 | 0.0003899 BTC$36.73 | 01/09/2025, 07:31 | ||
Sale | 18,314 | 7.6899 sats/🤖$0.0072 | 0.001408 BTC$132.68 | 01/09/2025, 05:12 | ||
Sale | 6,250 | 8.3 sats/🤖$0.0078 | 0.0005187 BTC$48.87 | 01/09/2025, 04:22 | ||
Sale | 4,000 | 8.4 sats/🤖$0.0079 | 0.000336 BTC$31.65 | 01/09/2025, 04:22 | ||
Sale | 1,000 | 10 sats/🤖$0.0094 | 0.0001 BTC$9.42 | 01/09/2025, 04:08 | ||
 Sale | 1,875 | 20 sats/🤖$0.018 | 0.000375 BTC$35.33 | 01/09/2025, 03:21 | ||
Sale | 1,000 | 10 sats/🤖$0.0094 | 0.0001 BTC$9.42 | 01/09/2025, 01:34 | ||
Sale | 4,000 | 8.6365 sats/🤖$0.0081 | 0.0003454 BTC$32.54 | 01/09/2025, 01:34 | ||
Sale | 5,000 | 9.1092 sats/🤖$0.0085 | 0.0004554 BTC$42.91 | 01/09/2025, 01:34 | ||
Sale | 16,000 | 7.83 sats/🤖$0.0073 | 0.001252 BTC$118.03 | 01/09/2025, 00:15 | ||
Sale | 1,000 | 10 sats/🤖$0.0094 | 0.0001 BTC$9.42 | 01/09/2025, 00:11 | ||
Sale | 12,984 | 7.83 sats/🤖$0.0073 | 0.001016 BTC$95.78 | 01/08/2025, 23:14 | ||
Sale | 225,000 | 7.8314 sats/🤖$0.0073 | 0.01762 BTC$1,660.14 | 01/08/2025, 22:14 | ||
Sale | 150,000 | 7.56 sats/🤖$0.0071 | 0.01134 BTC$1,068.4 | 01/08/2025, 19:10 | ||
Sale | 16,000 | 7.829 sats/🤖$0.0073 | 0.001252 BTC$118.01 | 01/08/2025, 19:10 | ||
Sale | 3,200 | 22 sats/🤖$0.02 | 0.000704 BTC$66.32 | 01/08/2025, 19:06 | ||
Sale | 12,500 | 7.9636 sats/🤖$0.0075 | 0.0009954 BTC$93.78 | 01/08/2025, 17:59 |
Buy
Sell
Quantity
Unit price/🤖
Total price
18,000
$0.0075
7.98 sats
$135.33
0.001436 BTC
18,000
$0.0075
7.98 sats
$135.33
0.001436 BTC
18,000
$0.0075
7.98 sats
$135.33
0.001436 BTC
18,000
$0.0075
7.98 sats
$135.33
0.001436 BTC
18,000
$0.0075
7.98 sats
$135.33
0.001436 BTC
106,800
$0.0075
8 sats
$804.97
0.008544 BTC
106,800
$0.0075
8 sats
$804.97
0.008544 BTC
106,800
$0.0075
8 sats
$804.97
0.008544 BTC
150,000
$0.0075
8 sats
$1,130.58
0.012 BTC
50,000
$0.0075
8 sats
$376.86
0.004 BTC
50,000
$0.0075
8 sats
$376.86
0.004 BTC
50,000
$0.0075
8 sats
$376.86
0.004 BTC
7,500
$0.0082
8.8 sats
$62.18
0.00066 BTC
57,800
$0.0082
8.8 sats
$479.21
0.005086 BTC
18,262
$0.0082
8.8 sats
$151.4
0.001607 BTC
130,000
$0.0092
9.85 sats
$1,206.43
0.0128 BTC
125,000
$0.0092
9.85 sats
$1,160.02
0.01231 BTC
2,000
$0.0094
9.99 sats
$18.82
0.0001998 BTC
2,000
$0.0094
9.99 sats
$18.82
0.0001998 BTC
2,000
$0.0094
9.99 sats
$18.82
0.0001998 BTC
You will pay
Network fee
