CYPHER•GENESIS編號:128310
CYPHER•GENESIS
$0.0073
-11.85%
市值
$7.28M
總交易額
$8.08M
24 小時交易額
$2.95K
持有人
5,675
成交筆數
28,930
在內存池
0
進度:
100%
交易動態
我的掛單
總覽
| 來源 | 數量 | 價格 | 總價 | 來自 | 去向 | 時間 |
|---|---|---|---|---|---|---|
 成交 | 27,890 | 7.0985 sats/🤖$0.0065 | 0.001979 BTC$183.34 | 2025/01/09 22:13 | ||
 成交 | 7,500 | 8.8 sats/🤖$0.0081 | 0.00066 BTC$61.12 | 2025/01/09 21:03 | ||
成交 | 2,000 | 9.99 sats/🤖$0.0092 | 0.0001998 BTC$18.5 | 2025/01/09 21:03 | ||
成交 | 2,000 | 9.99 sats/🤖$0.0092 | 0.0001998 BTC$18.5 | 2025/01/09 21:03 | ||
成交 | 18,000 | 7.388 sats/🤖$0.0068 | 0.001329 BTC$123.15 | 2025/01/09 19:31 | ||
成交 | 13,071 | 7.4387 sats/🤖$0.0068 | 0.0009723 BTC$90.04 | 2025/01/09 19:31 | ||
成交 | 18,001 | 7.4019 sats/🤖$0.0068 | 0.001332 BTC$123.39 | 2025/01/09 18:32 | ||
成交 | 20,000 | 7.25 sats/🤖$0.0067 | 0.00145 BTC$134.28 | 2025/01/09 17:04 | ||
成交 | 20,000 | 7.25 sats/🤖$0.0067 | 0.00145 BTC$134.28 | 2025/01/09 17:04 | ||
成交 | 5,000 | 7.5 sats/🤖$0.0069 | 0.000375 BTC$34.72 | 2025/01/09 16:01 | ||
成交 | 12,500 | 7.6407 sats/🤖$0.007 | 0.000955 BTC$88.44 | 2025/01/09 16:01 | ||
成交 | 18,000 | 7.596 sats/🤖$0.007 | 0.001367 BTC$126.62 | 2025/01/09 15:39 | ||
成交 | 18,000 | 7.6263 sats/🤖$0.007 | 0.001372 BTC$127.12 | 2025/01/09 15:33 | ||
成交 | 18,153 | 7.5979 sats/🤖$0.007 | 0.001379 BTC$127.72 | 2025/01/09 12:45 | ||
成交 | 18,000 | 7.668 sats/🤖$0.0071 | 0.00138 BTC$127.82 | 2025/01/09 12:12 | ||
成交 | 44,464 | 7.6772 sats/🤖$0.0071 | 0.003413 BTC$316.12 | 2025/01/09 12:05 | ||
成交 | 18,000 | 7.668 sats/🤖$0.0071 | 0.00138 BTC$127.82 | 2025/01/09 11:35 | ||
成交 | 22,000 | 7.69 sats/🤖$0.0071 | 0.001691 BTC$156.67 | 2025/01/09 09:29 | ||
成交 | 18,149 | 7.6875 sats/🤖$0.0071 | 0.001395 BTC$129.2 | 2025/01/09 08:43 | ||
成交 | 16,666 | 7.68 sats/🤖$0.0071 | 0.001279 BTC$118.53 | 2025/01/09 08:24 |
購買
出售
數量
單價/🤖
總價
16,000
$0.0073
7.9 sats
$116.86
0.001264 BTC
16,000
$0.0073
7.9 sats
$116.86
0.001264 BTC
80,000
$0.0073
7.9 sats
$584.32
0.00632 BTC
106,800
$0.0073
8 sats
$789.94
0.008544 BTC
106,800
$0.0073
8 sats
$789.94
0.008544 BTC
106,800
$0.0073
8 sats
$789.94
0.008544 BTC
150,000
$0.0073
8 sats
$1,109.47
0.012 BTC
50,000
$0.0073
8 sats
$369.82
0.004 BTC
50,000
$0.0073
8 sats
$369.82
0.004 BTC
50,000
$0.0073
8 sats
$369.82
0.004 BTC
57,800
$0.0081
8.8 sats
$470.26
0.005086 BTC
130,000
$0.0091
9.85 sats
$1,183.89
0.0128 BTC
125,000
$0.0091
9.85 sats
$1,138.36
0.01231 BTC
2,000
$0.0092
9.99 sats
$18.47
0.0001998 BTC
2,000
$0.0092
9.99 sats
$18.47
0.0001998 BTC
2,000
$0.0092
9.99 sats
$18.47
0.0001998 BTC
2,000
$0.0092
9.99 sats
$18.47
0.0001998 BTC
2,000
$0.0092
9.99 sats
$18.47
0.0001998 BTC
48,000
$0.0092
9.99 sats
$443.34
0.004795 BTC
2,000
$0.0092
10 sats
$18.49
0.0002 BTC
合計支付
網絡費用
