CYPHER•GENESISNomor:128310
CYPHER•GENESIS
$0,0073
-11,73%
Kapitalisasi Pasar
$7,29M
Volume total
$8,1M
Transaksi 24 Jam
$2,96K
Pemilik
5.675
Jumlah Penjualan
28.930
Tertunda
0
Progres:
100%
Aktivitas
Listing Saya
Rangkuman
| Pasar | Kuantitas | Harga | Total harga | Dari | Ke | Waktu |
|---|---|---|---|---|---|---|
 Penjualan | 27.890 | 7,0985 sat/🤖$0,0065 | 0,001979 BTC$183,62 | 09/01/2025, 22.13 | ||
 Penjualan | 7.500 | 8,8 sat/🤖$0,0081 | 0,00066 BTC$61,21 | 09/01/2025, 21.03 | ||
Penjualan | 2.000 | 9,99 sat/🤖$0,0092 | 0,0001998 BTC$18,53 | 09/01/2025, 21.03 | ||
Penjualan | 2.000 | 9,99 sat/🤖$0,0092 | 0,0001998 BTC$18,53 | 09/01/2025, 21.03 | ||
Penjualan | 18.000 | 7,388 sat/🤖$0,0068 | 0,001329 BTC$123,34 | 09/01/2025, 19.31 | ||
Penjualan | 13.071 | 7,4387 sat/🤖$0,0068 | 0,0009723 BTC$90,18 | 09/01/2025, 19.31 | ||
Penjualan | 18.001 | 7,4019 sat/🤖$0,0068 | 0,001332 BTC$123,58 | 09/01/2025, 18.32 | ||
Penjualan | 20.000 | 7,25 sat/🤖$0,0067 | 0,00145 BTC$134,48 | 09/01/2025, 17.04 | ||
Penjualan | 20.000 | 7,25 sat/🤖$0,0067 | 0,00145 BTC$134,48 | 09/01/2025, 17.04 | ||
Penjualan | 5.000 | 7,5 sat/🤖$0,0069 | 0,000375 BTC$34,78 | 09/01/2025, 16.01 | ||
Penjualan | 12.500 | 7,6407 sat/🤖$0,007 | 0,000955 BTC$88,58 | 09/01/2025, 16.01 | ||
Penjualan | 18.000 | 7,596 sat/🤖$0,007 | 0,001367 BTC$126,81 | 09/01/2025, 15.39 | ||
Penjualan | 18.000 | 7,6263 sat/🤖$0,007 | 0,001372 BTC$127,32 | 09/01/2025, 15.33 | ||
Penjualan | 18.153 | 7,5979 sat/🤖$0,007 | 0,001379 BTC$127,92 | 09/01/2025, 12.45 | ||
Penjualan | 18.000 | 7,668 sat/🤖$0,0071 | 0,00138 BTC$128,01 | 09/01/2025, 12.12 | ||
Penjualan | 44.464 | 7,6772 sat/🤖$0,0071 | 0,003413 BTC$316,61 | 09/01/2025, 12.05 | ||
Penjualan | 18.000 | 7,668 sat/🤖$0,0071 | 0,00138 BTC$128,01 | 09/01/2025, 11.35 | ||
Penjualan | 22.000 | 7,69 sat/🤖$0,0071 | 0,001691 BTC$156,91 | 09/01/2025, 09.29 | ||
Penjualan | 18.149 | 7,6875 sat/🤖$0,0071 | 0,001395 BTC$129,4 | 09/01/2025, 08.43 | ||
Penjualan | 16.666 | 7,68 sat/🤖$0,0071 | 0,001279 BTC$118,71 | 09/01/2025, 08.24 |
Beli
Jual
Kuantitas
Harga unit/🤖
Total harga
16.000
$0,0073
7,9 sats
$117,24
0,001264 BTC
16.000
$0,0073
7,9 sats
$117,24
0,001264 BTC
80.000
$0,0073
7,9 sats
$586,24
0,00632 BTC
106.800
$0,0074
8 sats
$792,53
0,008544 BTC
106.800
$0,0074
8 sats
$792,53
0,008544 BTC
106.800
$0,0074
8 sats
$792,53
0,008544 BTC
150.000
$0,0074
8 sats
$1.113,11
0,012 BTC
50.000
$0,0074
8 sats
$371,03
0,004 BTC
50.000
$0,0074
8 sats
$371,03
0,004 BTC
50.000
$0,0074
8 sats
$371,03
0,004 BTC
57.800
$0,0081
8,8 sats
$471,81
0,005086 BTC
130.000
$0,0091
9,85 sats
$1.187,78
0,0128 BTC
125.000
$0,0091
9,85 sats
$1.142,1
0,01231 BTC
2.000
$0,0092
9,99 sats
$18,53
0,0001998 BTC
2.000
$0,0092
9,99 sats
$18,53
0,0001998 BTC
2.000
$0,0092
9,99 sats
$18,53
0,0001998 BTC
2.000
$0,0092
9,99 sats
$18,53
0,0001998 BTC
2.000
$0,0092
9,99 sats
$18,53
0,0001998 BTC
48.000
$0,0092
9,99 sats
$444,8
0,004795 BTC
2.000
$0,0092
10 sats
$18,55
0,0002 BTC
Anda akan membayar
Biaya jaringan
