Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUGP
SU Group Holdings Limited Class A Ordinary Shares
$0,71830
-6,47%
$5,97M
$2,39M
ZCMD
Zhongchao Inc. Class A Ordinary Shares
$2,5200
+14,55%
$5,97M
$3,61M
MTEN
Mingteng International Corporation Inc. Class A Ordinary Shares
$1,1850
-8,85%
$5,93M
$276,08K
GURE
Gulf Resources, Inc. (NV) Common Stock
$3,6300
+2,83%
$5,90M
$8,79K
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$3,2500
-6,61%
$5,89M
$86,37K
CDIO
Cardio Diagnostics Holdings Inc. Common stock
$1,9200
+0,52%
$5,88M
$40,06K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,43240
+5,98%
$5,87M
$687,34K
OLOX
Olenox Industries Inc. Common Stock
$5,3000
+0,00%
$5,86M
$23,54K
BGMS
Bio Green Med Solution, Inc. Common Stock
$0,91740
+3,80%
$5,85M
$59,29K
ENVB
Enveric Biosciences, Inc. Common Stock
$1,4200
-2,07%
$5,84M
$49,63K
MITQ
Moving iMage Technologies, Inc.
$0,59700
+1,60%
$5,81M
$53,72K
ZONE
CleanCore Solutions Inc.
$0,81800
+0,20%
$5,80M
$1,16M
MTR
Mesa Royalty Trust
$3,1100
+0,00%
$5,79M
$5,30K
NOTV
Inotiv, Inc. Common Stock
$0,079800
-0,13%
$5,79M
$15,81M
SNOA
Sonoma Pharmaceuticals, Inc. Common Stock
$1,2300
+0,00%
$5,79M
$147,44K