Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BNZI
Banzai International, Inc. Class A Common Stock
$3,5960
-11,90%
$4,17M
$151,15K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$8,1100
-8,36%
$4,09M
$91,48K
MTNB
Matinas BioPharma Holdings, Inc.
$0,74200
+1,92%
$4,08M
$12,62K
GBR
New Concept Energy Inc
$0,74700
-0,81%
$4,04M
$50,85K
CJMB
Callan JMB Inc. Common Stock
$0,74300
-6,86%
$4,02M
$73,15K
XRTX
XORTX Therapeutics Inc. Common Stock
$2,2500
-5,06%
$4,02M
$54,13K
PPCB
Propanc Biopharma, Inc. Common Stock
$1,6500
-5,17%
$4,00M
$18,97K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$4,4350
-4,83%
$3,96M
$11,31K
AIM
AIM ImmunoTech Inc.
$0,40200
+72,63%
$3,94M
$226,95M
AKTX
Akari Therapeutics plc ADR (0.01 USD)
$16,0550
-9,83%
$3,92M
$268,63K
SUNE
SUNation Energy, Inc. Common Stock
$1,2600
+3,28%
$3,91M
$34,25K
RENX
RenX Enterprises Corp. Common Stock
$1,5950
+0,95%
$3,91M
$604,12K
SOBR
SOBR Safe, Inc. Common Stock
$1,1540
-5,41%
$3,90M
$72,99K
BYAH
Park Ha Biological Technology Co., Ltd. Ordinary Shares
$1,1650
+6,88%
$3,89M
$6,77K
GRI
GRI Bio, Inc. Common Stock
$2,0700
+1,47%
$3,89M
$10,26K