Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SNTG
Sentage Holdings Inc. Class A Ordinary Shares
$2,0700
+1,22%
$5,48M
$2,45K
FBLG
FibroBiologics, Inc. Common Stock
$1,1000
+3,77%
$5,46M
$103,93K
JWEL
Jowell Global Ltd. Ordinary Shares
$2,3350
+5,61%
$5,44M
$1,31K
VIVK
Vivakor, Inc. Common Stock
$1,2950
-2,63%
$5,43M
$17,25K
SOAR
Volato Group, Inc.
$0,13440
-1,90%
$5,41M
$1,51M
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
$0,72880
-5,42%
$5,38M
$889,54K
TANH
Tantech Holdings Ltd. Class A Common Shares
$0,41190
+1,20%
$5,33M
$119,98K
INM
InMed Pharmaceuticals Inc. Common Shares
$1,7000
-1,16%
$5,33M
$275,58K
AIHS
Senmiao Technology Limited Common Stock
$1,1800
+0,85%
$5,33M
$1,24K
BGMS
Bio Green Med Solution, Inc. Common Stock
$0,98860
+2,45%
$5,32M
$10,77K
SMTK
SmartKem, Inc. Common Stock
$0,26660
-10,80%
$5,32M
$323,10K
DAIC
CID HoldCo, Inc. Common Stock
$0,17380
-6,41%
$5,30M
$125,07K
XHLD
TEN Holdings, Inc. Common Stock
$1,4200
+0,71%
$5,28M
$7,70K
IOTR
iOThree Limited Ordinary Shares
$2,1650
+7,71%
$5,25M
$18,45K
GITS
Global Interactive Technologies, Inc. Common Stock
$1,6300
-5,78%
$5,14M
$18,00K