Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IIIV
i3 Verticals, Inc. Class A Common Stock
€17,2837
+0,48%
€329,99M
€116,42K
ALMU
Aeluma, Inc. Common Stock
€19,5535
-6,69%
€329,84M
€627,99K
PFL
PIMCO Income Strategy Fund
€6,7131
+0,45%
€329,78M
€79,96K
PSFE
Paysafe Limited
€6,6701
+2,58%
€329,73M
€149,52K
AGCC
Agencia Comercial Spirits Ltd Class A Ordinary Shares
€15,7140
+5,24%
€329,45M
€14,57K
NEWT
NewtekOne, Inc. Common Stock
€11,9124
-0,07%
€329,13M
€77,26K
HVT.A
Haverty Furniture Companies, Inc. Class A
€22,0779
+8,13%
€328,64M
€21,50
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
€12,0629
+0,39%
€328,57M
€84,14K
NCV
Virtus Convertible & Income Fund
€14,8969
+0,12%
€328,02M
€65,75K
ARTV
Artiva Biotherapeutics, Inc. Common Stock
€6,6271
+0,46%
€327,63M
€170,83K
AMCX
AMC Global Media Inc. Class A Common Stock
€8,3387
+1,63%
€326,81M
€247,89K
DIN
Dine Brands Global, Inc.
€26,8351
+2,70%
€326,77M
€110,67K
FMAO
Farmers & Merchants Bancorp, Inc.
€23,9925
+0,41%
€326,36M
€40,76K
CLMB
Climb Global Solutions, Inc. Common Stock
€17,8084
-2,43%
€325,98M
€47,18K
GLSI
Greenwich LifeSciences, Inc.
€25,0805
+6,46%
€325,55M
€99,18K