Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ECX
ECARX Holdings Inc. Class A Ordinary shares
€0,87730
+0,00%
€337,58M
€312,91K
CBK
Commercial Bancgroup, Inc. Common Stock
€24,9653
+0,61%
€337,50M
€26,94K
SDHY
PGIM Short Duration High Yield Opportunities Fund
€13,7444
+0,13%
€336,56M
€33,21K
TACO
Berto Acquisition Corp. Ordinary Shares
€9,0095
+0,24%
€335,92M
€69,06K
LEO
BNY Mellon Strategic Municipals, Inc.
€5,4917
+0,71%
€335,92M
€71,68K
LWAY
Lifeway Foods Inc
€20,7551
-0,41%
€335,56M
€23,46K
ALF
Centurion Acquisition Corp. Class A Ordinary Shares
€9,3458
+0,06%
€335,09M
€38,72K
RNGR
Ranger Energy Services, Inc.
€13,4649
-3,66%
€334,76M
€81,23K
TBRG
TruBridge, Inc. Common Stock
€22,3239
+0,02%
€334,64M
€121,96K
SUJA
Suja Life, Inc. Class A Common Stock
€12,4069
-4,79%
€334,53M
€27,63K
BBBY
Bed Bath & Beyond, Inc.
€5,5107
+7,14%
€334,50M
€1,78M
OSS
One Stop Systems, Inc. Common Stock
€15,2014
+1,34%
€334,25M
€789,63K
ZKP
Lafayette Digital Acquisition Corp. I Class A Ordinary Shares
€8,5322
-0,20%
€334,22M
€4,300
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
€9,2891
+0,00%
€333,98M
€452,14K
FRBA
First Bank
€13,4735
-0,22%
€333,93M
€12,98K