Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KFII
K&F Growth Acquisition Corp. II Class A Ordinary shares
€9,0874
+0,10%
€355,71M
€3,32K
ADCT
ADC Therapeutics SA
€2,9860
-1,42%
€355,64M
€419,65K
SGMT
Sagimet Biosciences Inc. Series A Common Stock
€6,2222
-0,14%
€354,39M
€677,51K
KREF
KKR Real Estate Finance Trust Inc.
€5,7642
+1,66%
€354,03M
€604,52K
CAL
Caleres Inc
€12,7465
+5,80%
€353,49M
€484,73K
CMCO
Columbus McKinnon Corp/NY
€14,0453
+2,88%
€353,18M
€250,67K
SPT
Sprout Social, Inc Class A Common Stock
€5,8166
-1,46%
€352,72M
€696,64K
BSVN
Bank7 Corp. Common stock
€38,0928
-0,02%
€352,26M
€8,06K
GBFH
GBank Financial Holdings Inc. Common Stock
€25,2686
-0,54%
€352,15M
€27,59K
GTN
Gray Media, Inc.
€3,6157
+2,95%
€351,99M
€569,38K
PRTC
PureTech Health plc American Depositary Shares
€15,1888
+1,03%
€351,44M
€6,02K
LAND
Gladstone Land Corporation
€8,2071
+0,32%
€351,42M
€284,21K
MUA
Blackrock Muni Assets Fund, Inc.
€9,2168
+0,09%
€351,32M
€92,29K
DDD
3D Systems Corporation
€2,9619
-1,66%
€351,27M
€4,81M
BMBL
Bumble Inc. Class A Common Stock
€2,7228
-0,16%
€351,19M
€1,54M