Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCOI
Cogent Communications Holdings, Inc.
€12,3663
-2,98%
€692,88M
€587,24K
MEGI
NYLI CBRE Global Infrastructure Megatrends Term Fund
€13,1287
-0,07%
€692,44M
€52,33K
PFLT
PennantPark Floating Rate Capital Ltd.
€6,4950
-1,78%
€690,73M
€1,00M
GFR
Greenfire Resources Ltd.
€4,7808
-0,73%
€689,37M
€334,31K
NB
NioCorp Developments Ltd. Common Stock
€4,5234
-0,10%
€685,85M
€1,09M
WOOF
Petco Health and Wellness Company, Inc. Class A Common Stock
€2,3075
+0,57%
€685,09M
€953,34K
ORRF
Orrstown Financial Services Inc
€34,1196
+1,64%
€684,60M
€87,06K
NX
Quanex Building Products Corporation
€14,8919
+5,50%
€681,94M
€180,56K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
€69,0287
+5,66%
€680,42M
€180,44K
VOR
Vor Biopharma Inc. Common Stock
€12,8164
-2,19%
€678,82M
€438,68K
SMBK
SmartFinancial, Inc.
€39,2536
+0,93%
€678,11M
€62,21K
RDVT
Red Violet, Inc. Common Stock
€48,5648
+0,30%
€676,97M
€147,00K
AVTX
Avalo Therapeutics, Inc. Common Stock
€13,1820
-1,88%
€676,86M
€631,17K
HNRG
Hallador Energy Company
€17,1776
+11,43%
€675,95M
€770,63K
SSYS
Stratasys Inc (ISRAEL)
€7,8307
+1,77%
€675,56M
€731,37K