Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EPC
Edgewell Personal Care Company
$17,7900
+1,54%
$780,61M
$572,25K
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
$49,7200
-5,37%
$779,94M
$754,39K
SPIR
Spire Global, Inc.
$25,5000
+7,37%
$777,32M
$2,77M
SPRY
ARS Pharmaceuticals, Inc. Common Stock
$8,4950
+3,98%
$774,56M
$651,32K
IBTA
Ibotta, Inc.
$33,2300
+3,30%
$772,96M
$151,22K
AURA
Aura Biosciences, Inc. Common Stock
$7,6550
+0,59%
$772,29M
$238,75K
THQ
abrdn Healthcare Opportunities Fund
$18,3000
-0,38%
$771,98M
$135,51K
ABSI
Absci Corporation Common Stock
$5,1400
-2,65%
$771,73M
$2,25M
CRESY
Cresud SA
$11,7950
+4,06%
$769,53M
$330,50K
SPFI
South Plains Financial, Inc. Common Stock
$40,5700
-0,83%
$767,55M
$49,30K
NMFC
NEW MOUNTAIN FINANCE CORPORATION
$8,0500
+0,75%
$766,95M
$251,15K
VTS
Vitesse Energy, Inc..
$17,0000
-2,30%
$765,84M
$561,63K
ASGI
abrdn Global Infrastructure Income Fund
$24,3843
+0,64%
$765,57M
$130,51K
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
$15,9400
+0,50%
$765,06M
$100,14K
GSBC
Great Southern Bancorp Inc
$71,0000
-0,45%
$762,95M
$120,45K