Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALRS
Alerus Financial Corporation Common Stock
€24,8238
+0,16%
€607,05M
€6,87K
RMT
Royce Micro-Cap Trust Inc
€11,9628
+0,72%
€606,66M
€18,88K
BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
€7,1760
-0,24%
€606,51M
€1,88K
SB
Safe Bulkers, Inc.
€5,8903
-0,23%
€606,29M
€4,49K
BIT
BLACKROCK MULTI-SECTOR INCOME TRUST
€10,7219
+0,21%
€605,64M
€19,43K
HRTG
HERITAGE INSURANCE HOLDINGS INC
€19,4955
+0,33%
€605,41M
€2,82K
RA
Brookfield Real Assets Income Fund Inc.
€11,0373
+0,02%
€604,97M
€5,89K
BMM
Blue Moon Metals Inc. Common Shares
€6,1834
-0,35%
€603,50M
€672,91
WRLD
World Acceptance Corp
€138,47
-3,18%
€602,09M
€2,34K
WDI
Western Asset Diversified Income Fund
€11,5847
+0,30%
€601,38M
€28,27K
CTO
CTO Realty Growth, Inc.
€17,7466
+0,73%
€600,99M
€11,64K
RDVT
Red Violet, Inc. Common Stock
€44,3407
-0,28%
€600,92M
€1,38K
HSTM
HealthStream Inc
€20,8628
-0,39%
€600,57M
€1,02K
DSGN
Design Therapeutics, Inc. Common Stock
€9,9553
+1,61%
€595,79M
€74,33K
IBCP
Independent Bank Corp.
€29,7696
+0,82%
€595,55M
€709,86