Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRESY
Cresud SA
$11,6850
-0,13%
$876,63M
$299,81K
HIVE
HIVE Digital Technologies Ltd. Common Shares
$4,2900
+8,06%
$876,26M
$46,99M
AWF
ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.
$10,1500
+0,30%
$875,23M
$280,00K
PCN
PIMCO Corporate & Income Strategy Fund
$11,7900
+0,43%
$873,48M
$174,01K
TALK
Talkspace, Inc. Common Stock
$5,2000
+0,00%
$872,74M
$3,23M
TSAT
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
$45,6000
-3,96%
$872,65M
$184,28K
GSHD
Goosehead Insurance, Inc. Class A Common Stock
$36,8900
+5,01%
$871,55M
$1,29M
RERE
ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)
$3,9200
-1,26%
$870,45M
$936,84K
EGBN
Eagle Bancorp Inc
$27,6150
+1,38%
$870,34M
$493,47K
ROOT
Root, Inc. Class A Common Stock
$51,9500
+7,11%
$868,86M
$367,04K
MPB
Mid Penn Bancorp, Inc.
$33,5100
+1,42%
$868,31M
$397,09K
INDI
indie Semiconductor, Inc. Class A Common Stock
$4,2350
+7,76%
$866,28M
$14,47M
ETON
Eton Pharmaceutcials, Inc. Common Stock
$32,4800
-0,86%
$865,32M
$606,36K
GTN.A
Gray Media, Inc. Class A
$6,9000
-15,50%
$863,00M
$4,54K
LCLN
Lincoln International, Inc.
$23,7400
+0,17%
$862,83M
$191,49K