CYPHER•GENESIS

CYPHER•GENESIS
Número:128310

Cap. do mercado

$1,58M

Volume total

$8,83M

Volume transacionado em 24h

$768,69

Detentores

5773

Número de vendas

32 385

Pendente

0

Progresso:

100%

Atividade

As minhas listagens

Visão geral

Mercado	Quantidade	Preço	Preço total	De	Para	Data/hora
Venda	9200	1,6293 sats/🤖$0,0015	0,0001499 BTC$14,32	bc1pch***23zp	bc1pd2***hy5x	19/02/2025, 07:56
Venda	18 000	1,6003 sats/🤖$0,0015	0,000288 BTC$27,52	bc1pch***23zp	bc1p6t***vfvw	19/02/2025, 04:21
Venda	50 000	1,588 sats/🤖$0,0015	0,000794 BTC$75,86	bc1pcs***0asp	bc1pg8***g65t	19/02/2025, 02:39
Venda	7000	1,7177 sats/🤖$0,0016	0,0001202 BTC$11,48	bc1pql***hvz2	bc1pmj***9rwp	19/02/2025, 02:25
Venda	89 000	1,5895 sats/🤖$0,0015	0,001414 BTC$135,17	bc1phj***xad0	bc1pa5***mrzu	18/02/2025, 23:48
Venda	10 000	1,6 sats/🤖$0,0015	0,00016 BTC$15,28	bc1pjt***swc7	bc1ppq***j5e5	18/02/2025, 23:31
Venda	50 000	1,5894 sats/🤖$0,0015	0,0007947 BTC$75,93	bc1pcs***0asp	bc1ppq***j5e5	18/02/2025, 23:31
Venda	10 000	1,6 sats/🤖$0,0015	0,00016 BTC$15,28	bc1pjt***swc7	bc1ppq***j5e5	18/02/2025, 23:31
Venda	50 000	1,689 sats/🤖$0,0016	0,0008445 BTC$80,69	bc1pcs***0asp	bc1pcy***vezw	18/02/2025, 19:36
Venda	50 000	1,659 sats/🤖$0,0015	0,0008295 BTC$79,25	bc1pcs***0asp	bc1pcy***vezw	18/02/2025, 19:36
Venda	19 167	1,6899 sats/🤖$0,0016	0,0003239 BTC$30,95	bc1pxf***7dw2	bc1p8l***z3gl	18/02/2025, 11:43
Venda	19 167	1,6899 sats/🤖$0,0016	0,0003239 BTC$30,95	bc1pxf***7dw2	bc1p8l***z3gl	18/02/2025, 11:43
Venda	22 473	1,6899 sats/🤖$0,0016	0,0003797 BTC$36,28	bc1pxf***7dw2	bc1p8l***z3gl	18/02/2025, 11:28
Venda	17 673	1,6899 sats/🤖$0,0016	0,0002986 BTC$28,53	bc1pxf***7dw2	bc1p8l***z3gl	18/02/2025, 11:28
Venda	15 744	1,6899 sats/🤖$0,0016	0,000266 BTC$25,42	bc1pxf***7dw2	bc1p8l***z3gl	18/02/2025, 11:28
Venda	52 500	1,7068 sats/🤖$0,0016	0,0008961 BTC$85,62	bc1pd5***wrp4	bc1p85***fkck	18/02/2025, 09:13
Venda	50 000	1,707 sats/🤖$0,0016	0,0008535 BTC$81,55	bc1pcs***0asp	bc1p7l***l44g	18/02/2025, 06:47
Venda	50 000	1,7199 sats/🤖$0,0016	0,0008599 BTC$82,17	bc1pcs***0asp	bc1plw***d28s	18/02/2025, 05:10
Venda	12 321	1,7077 sats/🤖$0,0016	0,0002104 BTC$20,1	bc1phj***xad0	bc1pda***dupa	18/02/2025, 02:49
Venda	5000	2,1092 sats/🤖$0,002	0,0001054 BTC$10,07	bc1phn***gkhn	bc1ppu***7t62	18/02/2025, 00:58