CYPHER•GENESISNúmero:128310
CYPHER•GENESIS
$0,0073
-11,66%
Cap. do mercado
$7,29M
Volume total
$8,14M
Volume transacionado em 24h
$2,88K
Detentores
5675
Número de vendas
28 930
Pendente
0
Progresso:
100%
Atividade
As minhas listagens
Visão geral
| Mercado | Quantidade | Preço | Preço total | De | Para | Data/hora |
|---|---|---|---|---|---|---|
 Venda | 27 890 | 7,0985 sats/🤖$0,0066 | 0,001979 BTC$184,42 | 09/01/2025, 22:13 | ||
 Venda | 7500 | 8,8 sats/🤖$0,0081 | 0,00066 BTC$61,48 | 09/01/2025, 21:03 | ||
Venda | 2000 | 9,99 sats/🤖$0,0093 | 0,0001998 BTC$18,61 | 09/01/2025, 21:03 | ||
Venda | 2000 | 9,99 sats/🤖$0,0093 | 0,0001998 BTC$18,61 | 09/01/2025, 21:03 | ||
Venda | 18 000 | 7,388 sats/🤖$0,0068 | 0,001329 BTC$123,87 | 09/01/2025, 19:31 | ||
Venda | 13 071 | 7,4387 sats/🤖$0,0069 | 0,0009723 BTC$90,57 | 09/01/2025, 19:31 | ||
Venda | 18 001 | 7,4019 sats/🤖$0,0068 | 0,001332 BTC$124,12 | 09/01/2025, 18:32 | ||
Venda | 20 000 | 7,25 sats/🤖$0,0067 | 0,00145 BTC$135,07 | 09/01/2025, 17:04 | ||
Venda | 20 000 | 7,25 sats/🤖$0,0067 | 0,00145 BTC$135,07 | 09/01/2025, 17:04 | ||
Venda | 5000 | 7,5 sats/🤖$0,0069 | 0,000375 BTC$34,93 | 09/01/2025, 16:01 | ||
Venda | 12 500 | 7,6407 sats/🤖$0,0071 | 0,000955 BTC$88,96 | 09/01/2025, 16:01 | ||
Venda | 18 000 | 7,596 sats/🤖$0,007 | 0,001367 BTC$127,36 | 09/01/2025, 15:39 | ||
Venda | 18 000 | 7,6263 sats/🤖$0,0071 | 0,001372 BTC$127,87 | 09/01/2025, 15:33 | ||
Venda | 18 153 | 7,5979 sats/🤖$0,007 | 0,001379 BTC$128,48 | 09/01/2025, 12:45 | ||
Venda | 18 000 | 7,668 sats/🤖$0,0071 | 0,00138 BTC$128,57 | 09/01/2025, 12:12 | ||
Venda | 44 464 | 7,6772 sats/🤖$0,0071 | 0,003413 BTC$317,99 | 09/01/2025, 12:05 | ||
Venda | 18 000 | 7,668 sats/🤖$0,0071 | 0,00138 BTC$128,57 | 09/01/2025, 11:35 | ||
Venda | 22 000 | 7,69 sats/🤖$0,0071 | 0,001691 BTC$157,59 | 09/01/2025, 09:29 | ||
Venda | 18 149 | 7,6875 sats/🤖$0,0071 | 0,001395 BTC$129,96 | 09/01/2025, 08:43 | ||
Venda | 16 666 | 7,68 sats/🤖$0,0071 | 0,001279 BTC$119,23 | 09/01/2025, 08:24 |
Comprar
Vender
Quantidade
Preço unitário/🤖
Preço total
16 000
$0,0073
7,9 sats
$117,74
0,001264 BTC
16 000
$0,0073
7,9 sats
$117,74
0,001264 BTC
80 000
$0,0073
7,9 sats
$588,72
0,00632 BTC
106 800
$0,0074
8 sats
$795,9
0,008544 BTC
106 800
$0,0074
8 sats
$795,9
0,008544 BTC
106 800
$0,0074
8 sats
$795,9
0,008544 BTC
150 000
$0,0074
8 sats
$1117,83
0,012 BTC
50 000
$0,0074
8 sats
$372,61
0,004 BTC
50 000
$0,0074
8 sats
$372,61
0,004 BTC
50 000
$0,0074
8 sats
$372,61
0,004 BTC
57 800
$0,0081
8,8 sats
$473,81
0,005086 BTC
130 000
$0,0091
9,85 sats
$1192,82
0,0128 BTC
125 000
$0,0091
9,85 sats
$1146,95
0,01231 BTC
2000
$0,0093
9,99 sats
$18,61
0,0001998 BTC
2000
$0,0093
9,99 sats
$18,61
0,0001998 BTC
2000
$0,0093
9,99 sats
$18,61
0,0001998 BTC
2000
$0,0093
9,99 sats
$18,61
0,0001998 BTC
2000
$0,0093
9,99 sats
$18,61
0,0001998 BTC
48 000
$0,0093
9,99 sats
$446,68
0,004795 BTC
2000
$0,0093
10 sats
$18,63
0,0002 BTC
Irá pagar
Taxa de rede
