CYPHER•GENESISNúmero:128310
CYPHER•GENESIS
$0,0009
+1,53 %
Capitalización de mercado
$904,99K
Volumen total
$7,81M
Volumen en 24 h
$66,76
Holders
5734
Número de ventas
33.122
Pendiente
0
Progreso:
100 %
Actividad
Mi catálogo
Información general
| Mercado | Cantidad | Precio | Precio total | De | Para | Fecha |
|---|---|---|---|---|---|---|
 Vender | 3434 | 3,071 sats/🤖$0,0025 | 0,0001054 BTC$8,83 | 19/03/2025, 06:24 | ||
Vender | 64.000 | 1,0797 sats/🤖$0,0009 | 0,000691 BTC$57,92 | 19/03/2025, 04:24 | ||
Vender | 127.360 | 1,0843 sats/🤖$0,0009 | 0,00138 BTC$115,75 | 18/03/2025, 16:02 | ||
Vender | 30.000 | 1,0828 sats/🤖$0,0009 | 0,0003248 BTC$27,22 | 18/03/2025, 11:27 | ||
Vender | 297.000 | 1,1018 sats/🤖$0,00092 | 0,003272 BTC$274,3 | 18/03/2025, 04:55 | ||
Vender | 140.000 | 0,9789 sats/🤖$0,00082 | 0,00137 BTC$114,88 | 18/03/2025, 03:16 | ||
Vender | 197.000 | 0,9989 sats/🤖$0,00083 | 0,001967 BTC$164,94 | 18/03/2025, 03:16 | ||
Vender | 280.000 | 0,9801 sats/🤖$0,00082 | 0,002744 BTC$230,05 | 18/03/2025, 03:16 | ||
Vender | 140.000 | 0,9789 sats/🤖$0,00082 | 0,00137 BTC$114,88 | 18/03/2025, 02:51 | ||
Vender | 150.775 | 0,9949 sats/🤖$0,00083 | 0,0015 BTC$125,75 | 17/03/2025, 18:07 | ||
Vender | 786.228 | 1 sats/🤖$0,00083 | 0,007862 BTC$659,04 | 17/03/2025, 14:53 | ||
Vender | 100.000 | 0,9977 sats/🤖$0,00083 | 0,0009977 BTC$83,63 | 17/03/2025, 14:53 | ||
Vender | 23.869 | 1,3 sats/🤖$0,001 | 0,0003103 BTC$26,01 | 17/03/2025, 11:51 | ||
Vender | 23.125 | 0,999 sats/🤖$0,00083 | 0,000231 BTC$19,36 | 17/03/2025, 11:51 | ||
Vender | 35.764 | 1,2999 sats/🤖$0,001 | 0,0004649 BTC$38,97 | 17/03/2025, 01:09 | ||
Vender | 5960 | 1,6778 sats/🤖$0,0014 | 0,0001 BTC$8,38 | 16/03/2025, 11:09 | ||
Vender | 58.500 | 1,2093 sats/🤖$0,001 | 0,0007074 BTC$59,3 | 16/03/2025, 11:09 | ||
Vender | 20.020 | 1,1662 sats/🤖$0,00097 | 0,0002334 BTC$19,57 | 16/03/2025, 09:10 | ||
Vender | 50.000 | 1,178 sats/🤖$0,00098 | 0,000589 BTC$49,37 | 16/03/2025, 09:10 | ||
Vender | 155.089 | 1,1781 sats/🤖$0,00098 | 0,001827 BTC$153,15 | 16/03/2025, 05:09 |
Comprar
Vender
Cantidad
Pagarás
Comisión de red
Cantidad
No se ha encontrado ningún activo
sats