CYPHER•GENESISNumero:128310
CYPHER•GENESIS
$0,0073
-11,73%
Capitalizzazione di mercato
$7,29M
Volume totale
$8,11M
Volume in 24 ore
$2,96K
Holder
5.675
N. di vendite
28.930
In sospeso
0
Avanzamento:
100%
Attività
Le mie quotazioni
Panoramica
| Mercato | Quantità | Prezzo | Prezzo totale | Da | A | Ora |
|---|---|---|---|---|---|---|
 Vendita | 27.890 | 7,0985 SAT/🤖$0,0065 | 0,001979 BTC$183,88 | 09/01/2025, 22:13 | ||
 Vendita | 7.500 | 8,8 SAT/🤖$0,0081 | 0,00066 BTC$61,3 | 09/01/2025, 21:03 | ||
Vendita | 2.000 | 9,99 SAT/🤖$0,0092 | 0,0001998 BTC$18,55 | 09/01/2025, 21:03 | ||
Vendita | 2.000 | 9,99 SAT/🤖$0,0092 | 0,0001998 BTC$18,55 | 09/01/2025, 21:03 | ||
Vendita | 18.000 | 7,388 SAT/🤖$0,0068 | 0,001329 BTC$123,51 | 09/01/2025, 19:31 | ||
Vendita | 13.071 | 7,4387 SAT/🤖$0,0069 | 0,0009723 BTC$90,31 | 09/01/2025, 19:31 | ||
Vendita | 18.001 | 7,4019 SAT/🤖$0,0068 | 0,001332 BTC$123,75 | 09/01/2025, 18:32 | ||
Vendita | 20.000 | 7,25 SAT/🤖$0,0067 | 0,00145 BTC$134,67 | 09/01/2025, 17:04 | ||
Vendita | 20.000 | 7,25 SAT/🤖$0,0067 | 0,00145 BTC$134,67 | 09/01/2025, 17:04 | ||
Vendita | 5.000 | 7,5 SAT/🤖$0,0069 | 0,000375 BTC$34,83 | 09/01/2025, 16:01 | ||
Vendita | 12.500 | 7,6407 SAT/🤖$0,007 | 0,000955 BTC$88,7 | 09/01/2025, 16:01 | ||
Vendita | 18.000 | 7,596 SAT/🤖$0,007 | 0,001367 BTC$126,99 | 09/01/2025, 15:39 | ||
Vendita | 18.000 | 7,6263 SAT/🤖$0,007 | 0,001372 BTC$127,5 | 09/01/2025, 15:33 | ||
Vendita | 18.153 | 7,5979 SAT/🤖$0,007 | 0,001379 BTC$128,1 | 09/01/2025, 12:45 | ||
Vendita | 18.000 | 7,668 SAT/🤖$0,0071 | 0,00138 BTC$128,19 | 09/01/2025, 12:12 | ||
Vendita | 44.464 | 7,6772 SAT/🤖$0,0071 | 0,003413 BTC$317,06 | 09/01/2025, 12:05 | ||
Vendita | 18.000 | 7,668 SAT/🤖$0,0071 | 0,00138 BTC$128,19 | 09/01/2025, 11:35 | ||
Vendita | 22.000 | 7,69 SAT/🤖$0,0071 | 0,001691 BTC$157,13 | 09/01/2025, 09:29 | ||
Vendita | 18.149 | 7,6875 SAT/🤖$0,0071 | 0,001395 BTC$129,58 | 09/01/2025, 08:43 | ||
Vendita | 16.666 | 7,68 SAT/🤖$0,0071 | 0,001279 BTC$118,88 | 09/01/2025, 08:24 |
Acquista
Vendi
Quantità
Prezzo unitario/🤖
Prezzo totale
16.000
$0,0073
7,9 sats
$117,4
0,001264 BTC
16.000
$0,0073
7,9 sats
$117,4
0,001264 BTC
80.000
$0,0073
7,9 sats
$587
0,00632 BTC
106.800
$0,0074
8 sats
$793,57
0,008544 BTC
106.800
$0,0074
8 sats
$793,57
0,008544 BTC
106.800
$0,0074
8 sats
$793,57
0,008544 BTC
150.000
$0,0074
8 sats
$1.114,57
0,012 BTC
50.000
$0,0074
8 sats
$371,52
0,004 BTC
50.000
$0,0074
8 sats
$371,52
0,004 BTC
50.000
$0,0074
8 sats
$371,52
0,004 BTC
57.800
$0,0081
8,8 sats
$472,42
0,005086 BTC
130.000
$0,0091
9,85 sats
$1.189,34
0,0128 BTC
125.000
$0,0091
9,85 sats
$1.143,59
0,01231 BTC
2.000
$0,0092
9,99 sats
$18,55
0,0001998 BTC
2.000
$0,0092
9,99 sats
$18,55
0,0001998 BTC
2.000
$0,0092
9,99 sats
$18,55
0,0001998 BTC
2.000
$0,0092
9,99 sats
$18,55
0,0001998 BTC
2.000
$0,0092
9,99 sats
$18,55
0,0001998 BTC
48.000
$0,0092
9,99 sats
$445,38
0,004795 BTC
2.000
$0,0092
10 sats
$18,57
0,0002 BTC
Pagherai
Commissione di rete
