Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
JYNT
The Joint Corp.
$8.4250
+0.18%
$118.17M
$116.35K
ALPS
ALPS Group Inc Ordinary Share
$0.68250
-3.19%
$118.14M
$1.000
GHG
GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share
$1.1300
+0.00%
$118.04M
$2.68K
SDA
SunCar Technology Group Inc. Class A Ordinary Shares
$1.1100
+0.91%
$117.31M
$977.00
OXSQ
Oxford Square Capital Corp.
$1.3250
+0.38%
$116.90M
$2.67K
BUDA
Buda Juice, Inc.
$7.8390
+0.00%
$116.86M
$27.97K
QUMS
Quantumsphere Acquisition Corp. Ordinary Shares
$10.2200
+0.00%
$116.63M
$133.00
PGAC
Pantages Capital Acquisition Corporation Class A Ordinary Shares
$10.5750
+0.05%
$116.53M
$5.80K
HYNE
Hoyne Bancorp, Inc. Common Stock
$16.3150
+0.34%
$116.46M
$3.000
RVSB
Riverview Bancorp Inc
$5.7550
+0.09%
$116.39M
$38.78K
TSQ
TOWNSQUARE MEDIA, INC.
$6.5500
+0.00%
$116.16M
$76.14K
PODC
PodcastOne, Inc. Common Stock
$4.3250
+1.77%
$115.99M
$15.00
IAF
abrdn Australia Equity Fund, Inc.
$12.0600
+0.00%
$115.72M
$34.28K
CGTX
Cognition Therapeutics, Inc. Common Stock
$1.1550
+0.44%
$115.45M
$1.89K
OTLK
Outlook Therapeutics, Inc. Common Stock
$0.71170
+0.99%
$115.40M
$26.65K