أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

MB MasterBeef Group Ordinary Shares	‏‎‏‎5.6939‏‏€‏	‏‎+10.17‎%‎‏	‏‎‏‎104.91‏M‏€‏	‏‎‏‎7.20‏K‏€‏
EXFY Expensify, Inc. Class A Common Stock	‏‎‏‎1.0897‏‏€‏	‏‎‎-3.44‎%‎‏	‏‎‏‎104.67‏M‏€‏	‏‎‏‎893.23‏K‏€‏
MCN XAI Madison Equity Premium Income Fund	‏‎‏‎4.8238‏‏€‏	‏‎‎-1.75‎%‎‏	‏‎‏‎104.59‏M‏€‏	‏‎‏‎92.30‏K‏€‏
GLND Greenland Energy Company Common Stock	‏‎‏‎2.2483‏‏€‏	‏‎‎-1.51‎%‎‏	‏‎‏‎104.46‏M‏€‏	‏‎‏‎662.01‏K‏€‏
COE 51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares	‏‎‏‎15.1090‏‏€‏	‏‎‎-10.70‎%‎‏	‏‎‏‎104.21‏M‏€‏	‏‎‏‎9.27‏K‏€‏
ALPS ALPS Group Inc Ordinary Share	‏‎‏‎0.63830‏‏€‏	‏‎‎-3.75‎%‎‏	‏‎‏‎103.89‏M‏€‏	‏‎‏‎16.78‏K‏€‏
FLL Full House Resorts, Inc.	‏‎‏‎2.4981‏‏€‏	‏‎‎-4.61‎%‎‏	‏‎‏‎103.71‏M‏€‏	‏‎‏‎214.55‏K‏€‏
RCEL Avita Medical, Inc. Common Stock	‏‎‏‎3.3939‏‏€‏	‏‎+0.25‎%‎‏	‏‎‏‎103.65‏M‏€‏	‏‎‏‎145.29‏K‏€‏
FONR Fonar Corporation	‏‎‏‎16.4527‏‏€‏	‏‎+0.05‎%‎‏	‏‎‏‎103.59‏M‏€‏	‏‎‏‎522.66‏K‏€‏
MXCT MaxCyte, Inc. Common Stock	‏‎‏‎0.97769‏‏€‏	‏‎‎-2.16‎%‎‏	‏‎‏‎103.34‏M‏€‏	‏‎‏‎420.47‏K‏€‏
PSIG PS International Group Ltd. Ordinary Shares	‏‎‏‎9.5874‏‏€‏	‏‎+3.06‎%‎‏	‏‎‏‎103.18‏M‏€‏	‏‎‏‎2.30‏M‏€‏
MBOT Microbot Medical, Inc. Common Stock	‏‎‏‎1.5677‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎102.98‏M‏€‏	‏‎‏‎708.79‏K‏€‏
PFO Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	‏‎‏‎7.9421‏‏€‏	‏‎+0.33‎%‎‏	‏‎‏‎102.96‏M‏€‏	‏‎‏‎7.85‏K‏€‏
NIPG NIP Group Inc. American Depositary Shares	‏‎‏‎0.34887‏‏€‏	‏‎+3.79‎%‎‏	‏‎‏‎102.95‏M‏€‏	‏‎‏‎200.44‏K‏€‏
QSEA Quartzsea Acquisition Corporation Ordinary Shares	‏‎‏‎9.0404‏‏€‏	‏‎‎-0.24‎%‎‏	‏‎‏‎102.90‏M‏€‏	‏‎‏‎464.29‏‏€‏