Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MB
MasterBeef Group Ordinary Shares
$6,6100
+8,18%
$121,80M
$1,92K
EXFY
Expensify, Inc. Class A Common Stock
$1,2000
+0,00%
$121,51M
$5,000
MCN
XAI Madison Equity Premium Income Fund
$5,5800
+0,00%
$121,42M
$122,13K
GLND
Greenland Energy Company Common Stock
$2,8100
+0,36%
$121,27M
$2,12K
COE
51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares
$15,4200
+0,00%
$120,98M
$8,53K
ALPS
ALPS Group Inc Ordinary Share
$0,69010
-1,13%
$120,60M
$139,00
FLL
Full House Resorts, Inc.
$2,8300
+0,00%
$120,40M
$121,96K
RCEL
Avita Medical, Inc. Common Stock
$3,9300
-0,25%
$120,33M
$32,00
FONR
Fonar Corporation
$19,1000
+0,05%
$120,25M
$606,76K
MXCT
MaxCyte, Inc. Common Stock
$1,1350
+0,44%
$119,97M
$287,47K
PSIG
PS International Group Ltd. Ordinary Shares
$11,2300
-0,18%
$119,78M
$1,65K
MBOT
Microbot Medical, Inc. Common Stock
$1,8800
+0,00%
$119,55M
$31,12K
PFO
Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated
$9,2100
+0,00%
$119,52M
$15,87K
NIPG
NIP Group Inc. American Depositary Shares
$0,36000
+0,00%
$119,51M
$1,00K
QSEA
Quartzsea Acquisition Corporation Ordinary Shares
$10,4950
-0,19%
$119,46M
$4,63K