Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZVIA
Zevia PBC
$1,3046
+1,13%
$106,22M
$84,00
ALDX
Aldeyra Therapeutics, Inc.
$1,8300
+0,00%
$106,16M
$8,51K
CRGO
Freightos Limited Ordinary shares
$1,4950
-0,33%
$105,95M
$32,00
SPAI
Safe Pro Group Inc. Common Stock
$4,8800
+0,21%
$105,56M
$2,92K
CRDF
Cardiff Oncology, Inc. Common Stock
$1,1800
+0,00%
$105,28M
$810,00
KEQU
Kewaunee Scientific Corp
$38,0600
+1,21%
$105,28M
$61,00
BZFD
BuzzFeed, Inc. Class A Common Stock
$1,4400
+0,00%
$105,09M
$27,72K
MMLP
Martin Midstream Partners LP
$2,5600
-0,39%
$105,04M
$11,58K
PZG
Paramount Gold Nevada Corp.
$1,3599
+7,08%
$104,65M
$6,13K
AFJK
Aimei Health Technology Co., Ltd Ordinary Share
$37,9800
+11,71%
$104,52M
$33,00
PCF
High Income Securities Fund
$5,4900
+0,00%
$104,43M
$2,000
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
$12,6700
+1,12%
$104,33M
$52,00
SSTI
SoundThinking, Inc. Common Stock
$7,5400
-0,13%
$104,02M
$385,00
RISE
Pictet Emerging Markets Rising Economies ETF
$18,9600
+1,98%
$103,88M
$10,00
SFBC
Sound Financial Bancorp, Inc.
$41,9100
-1,34%
$103,79M
$5,000