Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$26,3618
+0,28%
--
$35,32K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$26,3331
+0,47%
--
$16,34K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$26,0450
+0,41%
--
$23,68K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$26,1571
+0,53%
--
$8,79K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,9000
+0,54%
--
$10,25K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$25,6500
+0,51%
--
$9,89K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$25,2850
+0,50%
--
$3,80K
IBIT
iShares Bitcoin Trust ETF
$43,0300
+0,16%
--
$81,15M
IBLC
iShares Blockchain and Tech ETF
$53,0301
+1,87%
--
$8,77K
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
$25,6548
+0,04%
--
$85,99K
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
$25,3800
-0,04%
--
$62,90K
IBMQ
iShares iBonds Dec 2028 Term Muni Bond ETF
$25,5050
+0,14%
--
$38,49K
IBMR
iShares iBonds Dec 2029 Term Muni Bond ETF
$25,3101
+0,24%
--
$40,31K
IBMS
iShares iBonds Dec 2030 Term Muni Bond ETF
$25,8400
+0,33%
--
$52,59K
IBMT
iShares iBonds Dec 2031 Term Muni Bond ETF
$25,6690
+0,33%
--
$74,86K