Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
$22,7900
-0,89%
--
$1,98K
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
$23,6500
-0,02%
--
$958,00
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
$24,6300
+0,21%
--
$525,00
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
$22,7100
-0,31%
--
$370,51K
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
$22,1500
+0,05%
--
$64,83K
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
$23,5550
-0,04%
--
$69,32K
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
$23,4500
-0,04%
--
$86,89K
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
$26,4300
+0,04%
--
$10,13K
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
$25,7594
+0,04%
--
$1,80K
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
$25,4222
-0,04%
--
$10,93K
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
$25,3400
-0,19%
--
$1,31K
IBIC
iShares iBonds Oct 2026 Term TIPS ETF
$26,0750
+0,01%
--
$9,81K
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$26,2850
+0,02%
--
$20,50K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$26,3800
+0,04%
--
$14,08K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$26,3900
+0,13%
--
$31,73K