Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HURA
TuHURA Biosciences, Inc. Common Stock
€1,9265
-0,45%
€128,21M
€395,31K
CRDL
Cardiol Therapeutics Inc. Class A Common Shares
€0,92421
+0,47%
€128,04M
€304,35K
FNWD
Finward Bancorp Common Stock
€29,3143
+0,09%
€127,71M
€13,33K
MSD
Morgan Stanley Emerging Markets Debt Fund, Inc.
€6,3349
-0,55%
€127,46M
€86,54K
PFD
Flaherty & Crumrine Preferred and Income Fund Incorporated
€10,0144
+0,28%
€127,26M
€11,40K
SBFG
SB Financial Group, Inc.
€19,4517
+0,38%
€126,93M
€20,16K
MPA
BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND
€9,7367
-0,27%
€126,87M
€21,40K
MRT
Marti Technologies, Inc.
€1,5447
+6,59%
€126,78M
€17,73K
QTRX
Quanterix Corporation Common Stock
€2,5079
-5,56%
€126,72M
€1,19M
APUR
Aperture AC Class A Ordinary Shares
€8,6086
+0,00%
€126,70M
€194,38
TRAD
APEX Tech Acquisition Inc.
€8,6173
-0,10%
€126,51M
€396,58
NFE
New Fortress Energy Inc. Class A Common Stock
€0,44266
-3,54%
€126,41M
€2,76M
RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
€12,7567
+0,34%
€126,28M
€20,04K
BZUN
Baozun Inc. American Depositary Shares
€2,3778
+0,37%
€126,10M
€263,19K
BOOM
DMC Global Inc. Common Stock
€6,1961
+3,48%
€126,02M
€253,98K