Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CGO
Calamos Global Total Return Fund
€12,0190
+0,39%
€117,65M
€28,86K
PODC
PodcastOne, Inc. Common Stock
€4,1371
-3,23%
€117,52M
€77,98K
TLYS
Tilly's Inc.
€3,8512
+0,13%
€117,26M
€39,18K
NNOX
NANO-X IMAGING LTD Ordinary Shares
€1,6870
+0,26%
€117,09M
€386,60K
GUTS
Fractyl Health, Inc. Common Stock
€0,71513
-3,05%
€117,02M
€866,86K
SPRB
Spruce Biosciences, Inc. Common Stock
€42,3670
-0,34%
€117,00M
€23,39K
CEE
The Central and Eastern Europe Fund, Inc.
€18,2251
+0,61%
€116,98M
€2,56K
SCPQ
Social Commerce Partners Corporation Class A Ordinary Shares
€8,6279
+1,01%
€116,88M
€9,443
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,50394
-2,09%
€116,82M
€45,11K
CNTB
Connect Biopharma Holdings Limited Ordinary Shares
€2,0690
+0,42%
€116,45M
€45,91K
HYI
Western Asset High Yield Opportunity Fund Inc.
€9,1001
+0,19%
€116,38M
€39,08K
SIF
SIFCO Industries, Inc.
€17,9555
-3,17%
€115,97M
€37,78K
DLTH
Duluth Holdings Inc. Class B Common Stock
€3,1335
+3,40%
€115,54M
€24,14K
FORR
Forrester Research Inc
€5,9322
-0,29%
€115,48M
€16,55K
IHD
VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND
€6,4594
-0,34%
€114,95M
€26,35K