Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
VBF
INVESCO BOND FUND
€12,9886
-0,40%
€148,59M
€49,20K
TRAK
ReposiTrak, Inc.
€8,0277
-1,39%
€148,57M
€30,28K
ANTX
AN2 Therapeutics, Inc. Common Stock
€4,2571
+2,94%
€148,31M
€206,04K
RANG
Range Capital Acquisition Corp. Ordinary Shares
€9,2267
+0,00%
€147,97M
€1,737
EPSN
Epsilon Energy Ltd.
€4,6915
+0,37%
€147,69M
€102,12K
ALEC
Alector, Inc. Common Stock
€1,3640
+1,95%
€147,58M
€373,25K
OKUR
OnKure Therapeutics, Inc. Class A Common Stock
€3,7532
+1,65%
€147,40M
€259,05K
TAVI
Tavia Acquisition Corp. Ordinary Shares
€9,2788
+0,66%
€147,10M
€523,88
BSL
Blackstone Senior Floating Rate 2027 Term Fund
€11,2944
+0,23%
€146,93M
€31,38K
ECBK
ECB Bancorp, Inc. Common Stock
€16,6158
-0,29%
€146,93M
€7,22K
PLX
Protalix BioTherapeutics, Inc. Common Stock
€1,7550
-1,94%
€146,30M
€491,62K
KVHI
KVH Industries Inc
€8,1711
+4,85%
€146,01M
€159,98K
ZJK
ZJK Industrial Co., Ltd. Class A Ordinary Shares
€2,0895
+1,05%
€145,85M
€2,92K
KRRO
Korro Bio, Inc. Common Stock
€9,6002
+3,66%
€145,47M
€110,22K
PLBY
Playboy, Inc. Common Stock
€1,2511
-4,64%
€145,08M
€371,42K