Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CVGI
Commercial Vehicle Group, Inc.
$5,4230
+4,49%
$160,65M
$169,87K
SMID
Smith-Midland Corporation Common Stock
$31,4040
+0,65%
$160,62M
$1,47K
HRTX
Heron Therapeutics, Inc.
$0,91100
+3,14%
$159,95M
$614,40K
HTLM
HomesToLife Ltd Ordinary Shares
$1,7950
+0,28%
$159,65M
$208,00
QRED
QuasarEdge Acquisition Corporation
$9,9200
-0,30%
$159,52M
$157,00
RCMT
RCM Technologies Inc
$21,6700
-0,14%
$159,22M
$28,91K
PRQR
ProQR Therapeutics N.V. Ordinary Shares
$1,5950
+1,59%
$159,09M
$128,95K
LKSP
Lake Superior Acquisition Corp. Class A Ordinary Shares
$10,1250
-0,05%
$158,97M
$5,62K
WENC
West Enclave Merger Corp.
$9,9000
+0,00%
$158,89M
$760,00
APYX
Apyx Medical Corporation Common Stock
$4,0110
-1,93%
$158,70M
$16,32K
TGEN
Tecogen Inc.
$6,5350
+8,02%
$158,56M
$449,20K
ECBK
ECB Bancorp, Inc. Common Stock
$18,4150
-0,24%
$158,35M
$4,74K
BMN
BlackRock 2037 Municipal Target Term Trust
$25,5010
-1,69%
$158,11M
$213,00
NNY
Nuveen New York Municipal Value Fund
$8,4940
+0,52%
$158,07M
$5,23K
WHF
WhiteHorse Finance, Inc.
$6,9310
+4,70%
$157,97M
$68,69K