Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DTIL
Precision BioSciences, Inc. Common Stock
€6,5206
+0,13%
€159,15M
€9,57K
RICK
RCI Hospitality Holdings, Inc.
€20,6528
-0,29%
€159,07M
€48,05K
SLQT
SelectQuote, Inc.
€0,90206
+3,96%
€159,07M
€5,154
DHY
Credit Suisse High Yield Credit Fund
€1,5034
-1,13%
€158,43M
€207,90
MX
Magnachip Semiconductor Corp.
€5,9278
+8,15%
€158,41M
€17,45K
PMTS
CPI Card Group Inc. Common Stock
€15,3349
-0,34%
€158,13M
€24,27K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
€3,6211
+0,36%
€157,84M
€63,20K
XYF
X Financial American Depositary Shares, each representing six Class A Ordinary Shares
€3,7972
+0,00%
€157,17M
€152,52K
TMCI
Treace Medical Concepts, Inc. Common Stock
€2,4227
-0,35%
€157,16M
€7,731
FCAP
First Capital Inc
€48,4790
+2,69%
€157,07M
€9,17K
VERI
Veritone, Inc. Common Stock
€1,7912
-0,24%
€156,52M
€1,66K
PAAC
Proem Acquisition Corp I Ordinary Shares
--
+0,00%
€156,42M
€6,09K
EMBC
Embecta Corp. Common Stock
€2,8522
+0,00%
€155,96M
€1,88K
EHI
Western Asset Global High Income Fund, Inc
€5,1202
+0,00%
€155,92M
€127,75K
KPTI
Karyopharm Therapeutics Inc.
€7,7233
+0,22%
€155,36M
€412,39K