Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,4110
+0,11%
$212,51M
$3,000
LENZ
LENZ Therapeutics, Inc. Common Stock
$6,3100
-0,47%
$212,26M
$1,87K
TBI
Trueblue, Inc.
$6,8200
+0,74%
$212,22M
$87,00
JFIN
Jiayin Group Inc. American Depositary Shares
$3,9100
-0,26%
$211,93M
$141,00
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,8700
-0,40%
$211,84M
$6,000
OPBK
OP Bancorp Common Stock
$14,2400
+0,42%
$211,79M
$105,00
RNA
Atrium Therapeutics, Inc. Common Stock
$12,4900
+0,08%
$211,59M
$898,00
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3250
+0,05%
$211,56M
$14,15K
LFCR
Lifecore Biomedical, Inc. Common Stock
$5,5250
+0,09%
$211,55M
$4,000
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,6200
+0,00%
$211,47M
$13,00
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
$2,8400
+2,53%
$211,37M
$1,64K
IPHA
Innate Pharma S.A. ADS
$1,8100
+1,69%
$211,28M
$58,00
CMT
Core Molding Technologies, Inc.
$24,2900
+4,20%
$210,99M
$106,00
KLTR
Kaltura, Inc. Common Stock
$1,4100
+0,00%
$210,52M
$42,00
AOMR
Angel Oak Mortgage REIT, Inc.
$8,4600
+0,00%
$210,27M
$212,88K