Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HCMA
HCM III Acquisition Corp. Class A Ordinary Share
€8,8023
+0,06%
€294,15M
€135,85K
MSB
Mesabi Trust
€23,5565
+0,00%
€293,95M
€81,64K
CMPX
Compass Therapeutics, Inc. Common Stock
€1,8986
+0,46%
€292,40M
€56,26K
MPTI
M-tron Industries, Inc.
€71,1764
-2,83%
€291,76M
€4,295
RMR
The RMR Group Inc. Class A Common Stock
€17,3538
+0,05%
€291,05M
€110,45K
FENC
Fennec Pharmaceuticals Inc. Common Stock
€8,4836
-0,15%
€290,96M
€100,93K
HTT
High Templar Tech Limited
€2,6203
+1,33%
€290,82M
€7,84K
DSAC
Daedalus Special Acquisition Corp. Class A Ordinary Shares
€8,5575
+0,01%
€290,79M
€16,72K
FTW
Presidio Production Company
€10,0687
+0,00%
€290,29M
€178,76K
RMNI
Rimini Street, Inc. (DE) Common Stock
€3,0756
+0,00%
€290,24M
€306,14K
MLP
Maui Land & Pineapple Co.
€15,4552
+5,21%
€290,11M
€1,718
AACI
Armada Acquisition Corp. III Class A Ordinary Share
€8,5403
-0,09%
€290,01M
€10,30
SOPH
SOPHiA GENETICS SA Ordinary Shares
€4,2869
-0,40%
€289,25M
€9,450
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
€8,5867
+0,05%
€288,93M
€44,85K
USCB
USCB Financial Holdings, Inc. Class A Common Stock
€16,0909
+0,00%
€288,86M
€2,577