De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
SPYM
State Street SPDR Portfolio S&P 500 ETF
€75,9194
+0,67%
--
€5,83M
SPYQ
Tradr 2X Long SPY Quarterly ETF
€160,94
+0,41%
--
€1,41K
SPYT
Defiance S&P 500 Income Target ETF
€15,3919
+0,45%
--
€155,95K
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
€52,4750
-0,03%
--
€3,35M
SPYX
State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF
€52,7929
+0,71%
--
€124,82K
SQLT
iShares MSCI USA Small-Cap Quality Factor ETF
€23,9171
+1,27%
--
€52,42
SQLV
Royce Quant Small-Cap Quality Value ETF
€41,9731
+1,02%
--
€2,58K
SQMX
FT Vest U.S. Equity Quarterly Max Buffer ETF
€29,2583
-0,01%
--
€6,62K
SQQQ
ProShares UltraPro Short QQQ
€33,8604
-5,06%
--
€42,00M
SQS
Sapient Quality Select ETF
€23,9859
-0,17%
--
€604,15
SRET
Global X SuperDividend REIT ETF
€19,4053
+0,40%
--
€42,42K
SRHQ
SRH U.S. Quality GARP ETF
€37,6065
+0,15%
--
€5,156
SRHR
SRH REIT Covered Call ETF
€50,1086
+0,61%
--
€34,37
SRLN
State Street Blackstone Senior Loan ETF
€34,8487
+0,22%
--
€941,65K
SROI
Calamos Antetokounmpo Global Sustainable Equities ETF
€31,9565
+1,22%
--
€23,20