De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
SPXD
Xtrackers S&P 500 Diversified Sector Weight ETF
€23,9558
-1,10%
--
€2,578
SPXE
ProShares S&P 500 Ex-Energy ETF
€69,5035
+0,00%
--
€843,07
SPXL
Direxion Daily S&P 500 Bull 3x ETF
€240,16
+0,38%
--
€79,45K
SPXN
ProShares S&P 500 Ex-Financials ETF
€71,3389
+0,00%
--
€5,05K
SPXS
Direxion Daily S&P 500 Bear 3x ETF
€22,6796
-0,38%
--
€473,46K
SPXT
ProShares S&P 500 Ex-Technology ETF
€93,2580
+0,00%
--
€6,07K
SPXU
ProShares UltraPro Short S&P 500
€31,8156
-0,37%
--
€503,44K
SPXV
ProShares S&P 500 Ex-Health Care ETF
€71,2357
+0,00%
--
€3,61K
SPY
State Street SPDR S&P 500 ETF Trust
€645,86
+0,12%
--
€716,08K
Handelen
SPYA
Twin Oak Endure ETF
€25,9483
+0,00%
--
€2,578
SPYC
Simplify US Equity PLUS Convexity ETF
€39,2659
+0,00%
--
€4,40K
SPYD
State Street SPDR Portfolio S&P 500 High Dividend ETF
€41,0364
+0,27%
--
€2,26K
SPYG
State Street SPDR Portfolio S&P 500 Growth ETF
€103,38
+0,44%
--
€4,39K
SPYH
NEOS S&P 500 Hedged Equity Income ETF
€48,3928
-0,51%
--
€174,45
SPYI
NEOS S&P 500 High Income ETF
€46,0982
+0,06%
--
€45,98K