De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,1787
+0,00%
--
€72,18
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€28,7383
+0,00%
--
€3,437
SPIN
State Street US Equity Premium Income ETF
€27,7576
+0,00%
--
€4,85K
SPIP
State Street SPDR Portfolio TIPS ETF
€22,3272
+0,00%
--
€283,40K
SPIT
F/m Emerald Special Situations ETF
€27,3977
-2,57%
--
€2,13K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€19,1388
+0,00%
--
€923,64K
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€46,6513
+0,00%
--
€4,87K
SPLV
Invesco S&P 500 Low Volatility ETF
€63,4925
+0,00%
--
€11,17
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,1131
+0,00%
--
€87,65
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€56,2563
+0,00%
--
€6,015
SPMO
Invesco S&P 500 Momentum ETF
€131,11
+1,84%
--
€18,27K
SPOG
Leverage Shares 2X Long SPOT Daily ETF
€7,3135
+0,35%
--
€2,32K
SPRE
SP Funds S&P Global REIT Sharia ETF
€18,2849
+0,36%
--
€96,25
SPRX
Spear Alpha ETF
€47,1381
-0,15%
--
€1,93K
SPSB
State Street SPDR Portfolio Short Term Corporate Bond ETF
€25,7820
-0,07%
--
€311,10