De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
IUSG
iShares Core S&P U.S. Growth ETF
€162,40
-0,03%
--
€14,99K
IUSV
iShares Core S&P U.S. Value ETF
€94,7918
-0,01%
--
€3,437
IVAL
Alpha Architect International Quantitative Value ETF
€30,0962
-1,39%
--
€4,99K
IVE
iShares S&P 500 Value ETF
€195,84
+0,00%
--
€164,14
IVEP
Dan IVES Wedbush AI Power & Infrastructure ETF
€24,7507
-0,01%
--
€3,437
IVES
Dan IVES Wedbush AI Revolution ETF
€32,8635
+0,53%
--
€2,27K
IVLU
iShares MSCI Intl Value Factor ETF
€37,1347
+0,00%
--
€2,578
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
€121,96
+0,00%
--
€0,8594
IVOL
Quadratic Interest Rate Volatility and Inflation Hedge ETF
€15,3661
+0,00%
--
€113,30K
IVOO
Vanguard S&P Mid-Cap 400 ETF
€108,61
+0,00%
--
€0,8594
IVOV
Vanguard S&P Mid-Cap 400 Value ETF
€94,2590
+0,00%
--
€9,24K
IVRS
iShares Future Metaverse Tech and Communications ETF
€28,2746
+0,00%
--
€200,24
IVSI
Applied Finance IVS International Large ETF
€23,8054
-2,53%
--
€143,51
IVSS
Applied Finance IVS US SMID ETF
€24,0374
-1,16%
--
€1,23K
IVSX
Applied Finance IVS International SMID ETF
€21,1155
-1,55%
--
€107,42