De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
ITDB
iShares LifePath Target Date 2030 ETF
$34,9100
-0,10%
--
$38,39K
ITDC
iShares LifePath Target Date 2035 ETF
$36,5050
-0,15%
--
$16,45K
ITDD
iShares LifePath Target Date 2040 ETF
$38,3240
-0,16%
--
$7,58K
ITDE
iShares LifePath Target Date 2045 ETF
$39,8330
-0,20%
--
$4,34K
ITDF
iShares LifePath Target Date 2050 ETF
$41,2800
-0,24%
--
$24,28K
ITDG
iShares LifePath Target Date 2055 ETF
$41,9840
-0,22%
--
$1,68K
ITDH
iShares LifePath Target Date 2060 ETF
$42,0050
-0,20%
--
$4,74K
ITDI
iShares LifePath Target Date 2065 ETF
$41,9710
-0,24%
--
$648,00
ITDJ
iShares LifePath Target Date 2070 ETF
$32,6360
-0,22%
--
$1,65K
ITEQ
Amplify BlueStar Israel Technology ETF
$67,1480
-1,64%
--
$6,37K
ITM
VanEck Intermediate Muni ETF
$46,7650
+0,14%
--
$83,79K
ITOT
iShares Core S&P Total U.S. Stock Market ETF
$163,91
-0,13%
--
$1,12M
ITWO
ProShares Russell 2000 High Income ETF
$45,2190
-0,09%
--
$71,09K
IUS
Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF
$65,4990
+0,22%
--
$42,82K
IUSB
iShares Trust iShares Core Universal USD Bond ETF
$46,0450
+0,05%
--
$1,41M