De aandelenkoersen in de Verenigde Staten vandaag

AandeelnaamPrijsVerandering 24uMarktkapitalisatieVolume in de afgelopen 24 uur
ISCV
iShares Morningstar Small-Cap Value ETF
$75,5250
+0,23%
--
$436,00
ISHG
iShares 1-3 Year International Treasury Bond ETF
$75,5500
-0,01%
--
$1,23K
ISHP
First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF
$33,8750
-0,01%
--
$1,000
ISMD
Inspire Small/Mid Cap ETF
$47,3010
+0,62%
--
$88,00
ISMF
iShares Managed Futures Active ETF
$28,3600
-0,07%
--
$1,82K
ISPY
ProShares S&P 500 High Income ETF
$48,6000
+0,21%
--
$33,21K
ISRA
VanEck Israel ETF
$70,3210
-0,11%
--
$1,27K
ISSB
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
$22,0770
-0,68%
--
$29,00
ISTB
iShares Core 1-5 Year USD Bond ETF of iShares Trust
$48,2750
+0,01%
--
$5,92K
ISUL
GraniteShares 2x Long ISRG Daily ETF
$20,7650
-0,40%
--
$3,10K
ISVL
iShares International Developed Small Cap Value Factor ETF
$52,1560
-0,50%
--
$476,00
ISWN
Amplify BlackSwan ISWN ETF
$22,3100
-0,24%
--
$2,000
ITA
iShares U.S. Aerospace & Defense ETF
$229,67
+0,08%
--
$22,66K
ITAN
Sparkline Intangible Value ETF
$41,7490
+0,36%
--
$11,00
ITB
iShares U.S. Home Construction ETF
$93,3420
+1,36%
--
$107,17K