幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 03/19 19:11 | 83,590.00 $83,590.00 | 7.44 | $622,215.5 | |
ETH/USDT | 03/19 18:55 | 1,980.83 $1,980.84 | 1,514.39 | $2,999,753 | |
DOGE/USDT | 03/19 18:36 | 0.16 $0.16926 | 182.27萬 | $308,504.9 | |
ETH/USDT | 03/19 18:32 | 1,979.11 $1,979.11 | 612.60 | $1,212,404 | |
DOGE/USDT | 03/19 18:05 | 0.16 $0.16835 | 129.15萬 | $217,429.8 | |
ETH/USDT | 03/19 18:05 | 1,946.90 $1,946.91 | 1,797.64 | $3,499,837 | |
BTC/USDT | 03/19 16:48 | 83,488.30 $83,488.30 | 14.04 | $1,172,336 | |
DOGE/USDT | 03/19 14:08 | 0.16 $0.16858 | 300.34萬 | $506,317.6 | |
ETH/USDT | 03/19 13:37 | 1,936.69 $1,936.69 | 324.91 | $629,246.2 | |
ETH/USDT | 03/19 13:31 | 1,935.96 $1,935.96 | 265.77 | $514,527.6 | |
ETH/USDT | 03/19 10:29 | 1,930.78 $1,930.79 | 674.84 | $1,302,972 | |
BTC/USDT | 03/19 09:57 | 82,800.00 $82,800.00 | 7.00 | $579,600.0 | |
XRP/USDT | 03/19 09:42 | 2.27 $2.2750 | 11.90萬 | $270,794.0 | |
BTC/USDT | 03/19 08:28 | 83,000.00 $83,000.00 | 8.80 | $730,480.8 | |
SHIB/USDT | 03/19 06:29 | 0.00 $0.000012440 | 100.26億 | $124,722.3 | |
LTC/USDT | 03/19 06:14 | 88.78 $88.7894 | 4,507.60 | $400,227.2 | |
LTC/USDT | 03/19 05:15 | 88.56 $88.5600 | 4,932.99 | $436,865.2 | |
DOGE/USDT | 03/19 02:52 | 0.16 $0.16495 | 162.16萬 | $267,474.4 | |
DOGE/USDT | 03/19 02:51 | 0.16 $0.16492 | 130.56萬 | $215,315.6 | |
FIL/USDT | 03/19 02:32 | 2.84 $2.8500 | 24.00萬 | $684,013.2 | |
ETH/USDT | 03/19 01:18 | 1,883.91 $1,883.91 | 266.91 | $502,832.4 | |
BTC/USDT | 03/19 00:07 | 81,600.00 $81,600.00 | 10.04 | $819,000.0 | |
DOGE/USDT | 03/18 23:31 | 0.16 $0.16448 | 459.80萬 | $756,283.2 | |
DOGE/USDT | 03/18 23:22 | 0.16 $0.16432 | 236.66萬 | $388,875.5 | |
ADA/USDT | 03/18 23:01 | 0.69 $0.69276 | 20.40萬 | $141,353.4 | |
BTC/USDT | 03/18 22:47 | 81,600.00 $81,600.00 | 71.85 | $5,863,134 | |
ETH/USDT | 03/18 22:46 | 1,892.26 $1,892.26 | 507.79 | $960,879.2 | |
ETH/USDT | 03/18 22:46 | 1,892.32 $1,892.33 | 761.68 | $1,441,358 | |
ETH/USDT | 03/18 22:46 | 1,892.62 $1,892.63 | 380.78 | $720,674.8 | |
ETH/USDT | 03/18 22:46 | 1,892.78 $1,892.78 | 285.56 | $540,510.4 | |
ETH/USDT | 03/18 22:45 | 1,891.53 $1,891.53 | 525.89 | $994,732.8 | |
ETH/USDT | 03/18 22:44 | 1,891.26 $1,891.27 | 350.64 | $663,159.8 | |
XRP/USDT | 03/18 22:43 | 2.26 $2.2610 | 11.92萬 | $269,488.4 | |
SOL/USDT | 03/18 22:43 | 123.15 $123.15 | 3,393.31 | $417,886.7 | |
BTC/USDT | 03/18 22:31 | 81,547.71 $81,547.71 | 7.90 | $644,619.2 | |
BTC/USDT | 03/18 22:26 | 81,297.80 $81,297.80 | 9.78 | $794,787.1 | |
DOGE/USDT | 03/18 22:07 | 0.16 $0.16389 | 130.96萬 | $214,639.1 | |
XRP/USDT | 03/18 22:06 | 2.23 $2.2374 | 20.00萬 | $447,480.0 | |
BTC/USDT | 03/18 22:00 | 81,270.00 $81,270.00 | 19.36 | $1,573,006 | |
BTC/USDT | 03/18 21:45 | 81,500.00 $81,500.00 | 11.40 | $929,147.9 | |
BTC/USDT | 03/18 21:45 | 81,391.80 $81,391.81 | 24.57 | $1,999,800 | |
SOL/USDT | 03/18 21:45 | 122.00 $122.00 | 2,736.22 | $333,819.1 | |
BTC/USDT | 03/18 21:44 | 81,510.00 $81,510.00 | 7.00 | $570,570.0 | |
BTC/USDT | 03/18 21:40 | 81,648.10 $81,648.10 | 8.00 | $653,184.8 | |
BTC/USDT | 03/18 21:40 | 81,650.00 $81,650.00 | 19.33 | $1,578,468 | |
BTC/USDT | 03/18 21:38 | 81,694.43 $81,694.44 | 10.00 | $816,944.4 | |
XRP/USDT | 03/18 21:36 | 2.24 $2.2400 | 12.01萬 | $269,130.4 | |
BTC/USDT | 03/18 21:35 | 82,000.00 $82,000.00 | 10.00 | $820,000.0 | |
BTC/USDT | 03/18 21:35 | 82,000.00 $82,000.00 | 11.74 | $963,059.0 | |
BTC/USDT | 03/18 21:35 | 82,046.00 $82,046.00 | 10.00 | $820,460.0 |