幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 03/17 07:06 | 82,021.90 $82,021.91 | 8.00 | $656,175.3 | |
BTC/USDT | 03/17 07:04 | 82,099.99 $82,100.00 | 10.00 | $821,000.0 | |
BTC/USDT | 03/17 07:03 | 82,190.00 $82,190.00 | 10.00 | $821,900.0 | |
BTC/USDT | 03/17 06:59 | 82,116.21 $82,116.21 | 11.03 | $905,508.0 | |
BTC/USDT | 03/17 06:54 | 82,200.00 $82,200.00 | 10.00 | $822,000.0 | |
BTC/USDT | 03/17 06:53 | 82,200.00 $82,200.00 | 10.00 | $822,000.0 | |
BTC/USDT | 03/17 06:51 | 82,300.00 $82,300.00 | 10.00 | $823,000.0 | |
BTC/USDT | 03/17 06:50 | 82,350.00 $82,350.00 | 10.00 | $823,500.0 | |
BTC/USDT | 03/17 06:46 | 82,400.00 $82,400.00 | 10.00 | $824,000.0 | |
BTC/USDT | 03/17 06:46 | 82,420.00 $82,420.00 | 10.00 | $824,200.0 | |
BTC/USDT | 03/17 06:43 | 82,380.00 $82,380.00 | 10.00 | $823,800.0 | |
ETH/USDT | 03/17 06:40 | 1,882.08 $1,882.08 | 371.12 | $698,470.2 | |
BTC/USDT | 03/17 06:38 | 82,295.67 $82,295.68 | 6.14 | $505,326.5 | |
BTC/USDT | 03/17 06:38 | 82,309.37 $82,309.37 | 10.02 | $824,737.3 | |
BTC/USDT | 03/17 06:09 | 82,400.00 $82,400.00 | 18.98 | $1,563,562 | |
ETH/USDT | 03/17 06:08 | 1,880.00 $1,880.00 | 300.20 | $564,367.3 | |
SOL/USDT | 03/17 06:06 | 126.00 $126.00 | 1,904.76 | $240,000.0 | |
BTC/USDT | 03/17 05:01 | 83,100.00 $83,100.00 | 28.06 | $2,332,130 | |
BTC/USDT | 03/17 04:22 | 83,242.47 $83,242.48 | 8.41 | $699,999.9 | |
XRP/USDT | 03/17 03:17 | 2.28 $2.2880 | 11.81萬 | $270,269.8 | |
DOGE/USDT | 03/17 03:15 | 0.16 $0.16945 | 168.00萬 | $284,672.5 | |
BTC/USDT | 03/17 03:14 | 83,000.00 $83,000.00 | 20.00 | $1,660,000 | |
BTC/USDT | 03/17 03:11 | 83,500.00 $83,500.00 | 10.00 | $835,000.0 | |
BTC/USDT | 03/17 02:52 | 83,657.05 $83,657.06 | 6.22 | $520,000.0 | |
BTC/USDT | 03/17 02:32 | 84,000.00 $84,000.00 | 34.17 | $2,870,035 | |
ETH/USDT | 03/17 02:32 | 1,902.72 $1,902.73 | 550.89 | $1,048,187 | |
DOGE/USDT | 03/17 02:18 | 0.17 $0.17176 | 136.94萬 | $235,209.2 | |
DOGE/USDT | 03/17 02:15 | 0.17 $0.17110 | 147.91萬 | $253,076.4 | |
DOGE/USDT | 03/17 02:12 | 0.17 $0.17131 | 118.06萬 | $202,246.9 | |
BTC/USDT | 03/17 02:05 | 83,800.00 $83,800.00 | 10.00 | $838,000.0 | |
LTC/USDT | 03/17 01:55 | 90.49 $90.5000 | 3,084.60 | $279,156.5 | |
BTC/USDT | 03/17 01:30 | 83,500.00 $83,500.00 | 10.09 | $842,500.5 | |
OKB/USDT | 03/17 00:57 | 48.85 $48.8591 | 5,000.00 | $244,295.5 | |
SHIB/USDT | 03/17 00:36 | 0.00 $0.000013594 | 189.61億 | $257,767.1 | |
HBAR/USDT | 03/17 00:31 | 0.19 $0.19041 | 187.55萬 | $357,112.5 | |
BTC/USDT | 03/17 00:15 | 84,147.90 $84,147.90 | 18.98 | $1,596,953 | |
BTC/USDT | 03/17 00:10 | 84,400.70 $84,400.70 | 6.42 | $541,852.5 | |
DOGE/USDT | 03/17 00:10 | 0.17 $0.17094 | 126.86萬 | $216,845.9 | |
SOL/USDT | 03/17 00:09 | 131.18 $131.19 | 3,703.48 | $485,850.3 | |
BTC/USDT | 03/17 00:08 | 84,500.00 $84,500.00 | 8.60 | $726,800.6 | |
BTC/USDT | 03/17 00:08 | 84,000.00 $84,000.00 | 12.40 | $1,041,682 | |
ETH/USDT | 03/16 22:50 | 1,890.66 $1,890.66 | 383.31 | $724,713.6 | |
BTC/USDT | 03/16 22:06 | 82,907.65 $82,907.66 | 19.02 | $1,576,963 | |
BTC/USDT | 03/16 21:58 | 82,585.47 $82,585.48 | 8.04 | $663,963.2 | |
BTC/USDT | 03/16 21:55 | 82,544.42 $82,544.43 | 6.35 | $524,456.2 | |
BTC/USDT | 03/16 21:54 | 82,560.00 $82,560.00 | 8.00 | $660,480.0 | |
BTC/USDT | 03/16 21:48 | 82,600.00 $82,600.00 | 10.00 | $826,000.0 | |
BTC/USDT | 03/16 21:48 | 82,680.00 $82,680.00 | 10.00 | $826,800.0 | |
BTC/USDT | 03/16 21:47 | 82,699.00 $82,699.00 | 10.09 | $834,190.9 | |
BTC/USDT | 03/16 21:43 | 82,800.00 $82,800.00 | 10.00 | $828,000.0 |