幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 03/19 17:16 | 83,500.00 $83,500.00 | 20.00 | $1,670,000 | |
SOL/USDT | 03/19 15:26 | 126.31 $126.32 | 1,632.55 | $206,220.3 | |
XRP/USDT | 03/19 14:53 | 2.28 $2.2859 | 10.95萬 | $250,306.1 | |
BTC/USDT | 03/19 14:46 | 83,168.65 $83,168.65 | 7.90 | $657,175.3 | |
DOGE/USDT | 03/19 14:08 | 0.16 $0.16858 | 459.62萬 | $774,824.9 | |
UNI/USDT | 03/19 13:42 | 6.35 $6.3571 | 3.15萬 | $200,001.8 | |
BTC/USDT | 03/19 13:32 | 83,066.00 $83,066.00 | 9.87 | $819,514.3 | |
BTC/USDT | 03/19 13:24 | 83,008.00 $83,008.00 | 7.52 | $623,937.7 | |
BTC/USDT | 03/19 12:38 | 82,921.00 $82,921.00 | 6.19 | $513,267.0 | |
SOL/USDT | 03/19 12:26 | 126.05 $126.05 | 2,109.11 | $265,862.5 | |
ETH/USDT | 03/19 12:26 | 1,933.38 $1,933.39 | 300.00 | $580,016.7 | |
BTC/USDT | 03/19 11:50 | 82,877.90 $82,877.91 | 9.00 | $745,901.2 | |
BTC/USDT | 03/19 11:50 | 82,848.67 $82,848.68 | 7.20 | $596,510.5 | |
DOGE/USDT | 03/19 11:27 | 0.16 $0.16731 | 597.69萬 | $1,000,000.0 | |
DOGE/USDT | 03/19 11:27 | 0.16 $0.16745 | 597.19萬 | $1,000,000 | |
DOGE/USDT | 03/19 11:27 | 0.16 $0.16759 | 596.70萬 | $1,000,000.0 | |
DOGE/USDT | 03/19 11:27 | 0.16 $0.16768 | 596.38萬 | $1,000,000 | |
DOGE/USDT | 03/19 11:27 | 0.16 $0.16786 | 595.75萬 | $1,000,000.0 | |
ETH/USDT | 03/19 11:15 | 1,936.90 $1,936.91 | 300.03 | $581,136.1 | |
ETH/USDT | 03/19 10:58 | 1,932.13 $1,932.14 | 282.46 | $545,760.4 | |
ETH/USDT | 03/19 10:50 | 1,930.78 $1,930.78 | 334.77 | $646,372.8 | |
XRP/USDT | 03/19 10:40 | 2.27 $2.2783 | 11.90萬 | $271,064.8 | |
ADA/USDT | 03/19 10:36 | 0.70 $0.70336 | 20.39萬 | $143,443.8 | |
ETH/USDT | 03/19 10:11 | 1,932.62 $1,932.62 | 418.64 | $809,075.6 | |
ETH/USDT | 03/19 10:10 | 1,932.25 $1,932.26 | 355.85 | $687,584.0 | |
BTC/USDT | 03/19 10:10 | 82,700.00 $82,700.00 | 19.35 | $1,600,364 | |
ETH/USDT | 03/19 10:01 | 1,932.09 $1,932.09 | 531.61 | $1,027,115 | |
ETH/USDT | 03/19 09:37 | 1,939.01 $1,939.02 | 333.61 | $646,880.1 | |
LTC/USDT | 03/19 08:52 | 90.41 $90.4138 | 3,358.62 | $303,665.2 | |
DOGE/USDT | 03/19 08:48 | 0.16 $0.16908 | 128.63萬 | $217,488.9 | |
BTC/USDT | 03/19 08:45 | 83,000.00 $83,000.00 | 8.73 | $724,678.6 | |
DOGE/USDT | 03/19 08:04 | 0.16 $0.16753 | 160.16萬 | $268,315.4 | |
BTC/USDT | 03/19 07:28 | 82,711.71 $82,711.72 | 8.00 | $661,693.7 | |
BTC/USDT | 03/19 07:17 | 82,706.41 $82,706.41 | 14.00 | $1,157,890 | |
XRP/USDT | 03/19 06:44 | 2.27 $2.2745 | 15.97萬 | $363,337.4 | |
XRP/USDT | 03/19 06:44 | 2.27 $2.2740 | 11.91萬 | $270,915.9 | |
DOGE/USDT | 03/19 00:29 | 0.16 $0.16500 | 370.46萬 | $611,260.4 | |
BTC/USDT | 03/18 22:56 | 81,800.12 $81,800.12 | 9.77 | $799,458.0 | |
DOGE/USDT | 03/18 22:28 | 0.16 $0.16417 | 169.44萬 | $278,171.1 | |
ETH/USDT | 03/18 22:23 | 1,886.92 $1,886.92 | 639.80 | $1,207,261 | |
BTC/USDT | 03/18 21:59 | 81,400.00 $81,400.00 | 19.33 | $1,573,320 | |
BTC/USDT | 03/18 21:45 | 81,400.00 $81,400.00 | 9.04 | $735,562.9 | |
BTC/USDT | 03/18 21:42 | 81,725.00 $81,725.00 | 15.00 | $1,225,875 | |
BTC/USDT | 03/18 21:40 | 81,511.21 $81,511.21 | 10.00 | $815,010.2 | |
XRP/USDT | 03/18 21:39 | 2.24 $2.2450 | 12.01萬 | $269,609.8 | |
BTC/USDT | 03/18 21:38 | 81,750.00 $81,750.00 | 19.31 | $1,578,784 | |
BTC/USDT | 03/18 21:36 | 81,800.96 $81,800.96 | 10.00 | $818,009.6 | |
BTC/USDT | 03/18 21:32 | 82,156.85 $82,156.86 | 10.00 | $821,568.6 | |
OKB/USDT | 03/18 21:21 | 50.00 $50.0058 | 4,346.72 | $217,361.2 | |
OKB/USDT | 03/18 21:21 | 50.14 $50.1476 | 4,527.04 | $227,020.3 |