幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 01/09 22:41 | 0.31 $0.31945 | 63.31萬 | $202,252.7 | |
XRP/USDT | 01/09 22:21 | 2.26 $2.2660 | 9.51萬 | $215,599.8 | |
BTC/USDT | 01/09 22:17 | 92,620.00 $92,620.00 | 10.80 | $1,000,322 | |
BTC/USDT | 01/09 22:16 | 92,640.00 $92,640.00 | 6.03 | $558,468.5 | |
XRP/USDT | 01/09 22:12 | 2.26 $2.2668 | 12.86萬 | $291,536.1 | |
BTC/USDT | 01/09 22:11 | 92,401.83 $92,401.84 | 10.00 | $924,018.4 | |
XRP/USDT | 01/09 22:11 | 2.25 $2.2572 | 31.87萬 | $719,318.2 | |
BCH/USDT | 01/09 22:07 | 413.30 $413.30 | 516.76 | $213,576.7 | |
DOGE/USDT | 01/09 22:07 | 0.31 $0.31888 | 131.23萬 | $418,476.7 | |
XRP/USDT | 01/09 22:04 | 2.24 $2.2431 | 9.09萬 | $203,964.8 | |
DOGE/USDT | 01/09 22:01 | 0.31 $0.31978 | 152.50萬 | $487,668.3 | |
XRP/USDT | 01/09 21:56 | 2.24 $2.2438 | 16.32萬 | $366,128.9 | |
BSV/USDT | 01/09 21:54 | 51.04 $51.0488 | 7,000.00 | $357,341.4 | |
BTC/USDT | 01/09 21:53 | 91,991.47 $91,991.48 | 7.00 | $643,940.3 | |
DOGE/USDT | 01/09 21:53 | 0.31 $0.31911 | 163.61萬 | $522,098.9 | |
DOGE/USDT | 01/09 21:53 | 0.31 $0.31935 | 216.26萬 | $690,605.9 | |
XRP/USDT | 01/09 21:52 | 2.23 $2.2399 | 25.60萬 | $573,448.3 | |
DOGE/USDT | 01/09 21:52 | 0.31 $0.31967 | 169.57萬 | $542,068.0 | |
XRP/USDT | 01/09 21:52 | 2.24 $2.2402 | 28.39萬 | $636,022.4 | |
DOGE/USDT | 01/09 21:51 | 0.32 $0.32060 | 76.89萬 | $246,523.9 | |
HBAR/USDT | 01/09 21:51 | 0.26 $0.26430 | 97.36萬 | $257,337.5 | |
ETH/USDT | 01/09 21:49 | 3,241.89 $3,241.89 | 199.41 | $646,466.6 | |
AAVE/USDT | 01/09 21:48 | 276.48 $276.48 | 925.24 | $255,812.9 | |
BTC/USDT | 01/09 21:45 | 92,267.56 $92,267.57 | 6.39 | $589,449.3 | |
DOGE/USDT | 01/09 21:42 | 0.32 $0.32388 | 78.80萬 | $255,212.3 | |
ETH/USDT | 01/09 21:41 | 3,250.69 $3,250.69 | 199.41 | $648,221.9 | |
DOGE/USDT | 01/09 21:37 | 0.32 $0.32500 | 78.05萬 | $253,660.5 | |
BTC/USDT | 01/09 21:37 | 92,550.11 $92,550.11 | 10.00 | $925,501.1 | |
DOGE/USDT | 01/09 21:22 | 0.32 $0.32700 | 91.53萬 | $299,306.2 | |
BCH/USDT | 01/09 21:16 | 424.06 $424.06 | 688.00 | $291,754.1 | |
BTC/USDT | 01/09 20:55 | 93,378.51 $93,378.51 | 6.21 | $580,048.2 | |
ADA/USDT | 01/09 20:48 | 0.90 $0.90910 | 19.46萬 | $176,886.5 | |
ADA/USDT | 01/09 20:26 | 0.91 $0.91464 | 13.88萬 | $126,909.8 | |
ADA/USDT | 01/09 20:26 | 0.91 $0.91420 | 13.88萬 | $126,849.1 | |
SOL/USDT | 01/09 20:08 | 190.30 $190.31 | 1,400.46 | $266,515.9 | |
ACT/USDT | 01/09 18:35 | 0.28 $0.28436 | 43.43萬 | $123,505.1 | |
GAS/USDT | 01/09 18:24 | 6.78 $6.7860 | 2.90萬 | $196,935.3 | |
BTC/USDT | 01/09 17:11 | 93,240.58 $93,240.59 | 10.00 | $932,405.9 | |
DOGE/USDT | 01/09 17:05 | 0.33 $0.33358 | 110.86萬 | $369,792.2 | |
DOGE/USDT | 01/09 17:00 | 0.33 $0.33352 | 100.00萬 | $333,521.3 | |
DOGE/USDT | 01/09 16:58 | 0.33 $0.33352 | 100.00萬 | $333,523.1 | |
AVAX/USDT | 01/09 16:56 | 36.64 $36.6463 | 6,878.50 | $252,071.6 | |
BTC/USDT | 01/09 16:48 | 92,794.99 $92,794.99 | 9.17 | $851,245.4 | |
BTC/USDT | 01/09 16:47 | 92,877.43 $92,877.44 | 10.00 | $928,774.4 | |
SOL/USDT | 01/09 16:43 | 191.73 $191.73 | 1,193.81 | $228,890.1 | |
SOL/USDT | 01/09 16:35 | 190.93 $190.93 | 1,243.05 | $237,336.6 | |
BTC/USDT | 01/09 16:34 | 92,885.90 $92,885.90 | 6.30 | $585,607.6 | |
SOL/USDT | 01/09 16:24 | 190.00 $190.00 | 2,888.00 | $548,720.0 | |
BTC/USDT | 01/09 15:37 | 93,405.61 $93,405.62 | 10.38 | $969,180.6 | |
BTC/USDT | 01/09 15:37 | 93,411.30 $93,411.30 | 7.36 | $687,216.0 |