幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
XRP/USDT | 02/14 14:30 | 2.54 $2.5446 | 19.90萬 | $506,472.9 | |
XRP/USDT | 02/14 14:09 | 2.56 $2.5604 | 19.00萬 | $486,427.1 | |
BTC/USDT | 02/14 13:46 | 96,666.60 $96,666.60 | 19.61 | $1,895,866 | |
BTC/USDT | 02/14 13:33 | 96,729.00 $96,729.00 | 9.06 | $876,485.6 | |
ETH/USDT | 02/14 13:00 | 2,701.10 $2,701.10 | 599.27 | $1,618,679 | |
XRP/USDT | 02/14 12:53 | 2.57 $2.5700 | 32.55萬 | $836,504.3 | |
ADA/USDT | 02/14 12:30 | 0.80 $0.80801 | 14.71萬 | $118,852.6 | |
BTC/USDT | 02/14 12:26 | 96,895.49 $96,895.49 | 10.01 | $969,570.1 | |
DOGE/USDT | 02/14 12:16 | 0.26 $0.26298 | 92.19萬 | $242,449.8 | |
DOGE/USDT | 02/14 11:28 | 0.26 $0.26173 | 130.88萬 | $342,566.3 | |
ETH/USDT | 02/14 11:24 | 2,691.00 $2,691.00 | 355.33 | $956,201.9 | |
DOGE/USDT | 02/14 11:24 | 0.26 $0.26170 | 181.43萬 | $474,795.5 | |
ETH/USDT | 02/14 11:24 | 2,691.10 $2,691.10 | 445.67 | $1,199,357 | |
DOGE/USDT | 02/14 11:16 | 0.26 $0.26237 | 249.47萬 | $654,547.2 | |
BTC/USDT | 02/14 10:52 | 96,700.00 $96,700.00 | 8.63 | $834,849.5 | |
ETH/USDT | 02/14 10:13 | 2,700.00 $2,700.00 | 462.61 | $1,249,035 | |
BTC/USDT | 02/14 10:08 | 96,680.00 $96,680.00 | 7.00 | $677,036.4 | |
BTC/USDT | 02/14 10:02 | 96,461.97 $96,461.97 | 10.00 | $964,619.7 | |
ETH/USDT | 02/14 09:48 | 2,675.00 $2,675.00 | 500.00 | $1,337,500 | |
ETH/USDT | 02/14 09:37 | 2,672.00 $2,672.00 | 500.00 | $1,336,000 | |
ADA/USDT | 02/14 09:36 | 0.79 $0.79730 | 16.50萬 | $131,577.5 | |
ADA/USDT | 02/14 08:58 | 0.80 $0.80440 | 16.25萬 | $130,699.7 | |
DOGE/USDT | 02/14 08:34 | 0.26 $0.26418 | 76.62萬 | $202,405.1 | |
SOL/USDT | 02/14 08:13 | 194.35 $194.35 | 4,005.03 | $778,378.4 | |
OM/USDT | 02/14 08:01 | 5.92 $5.9250 | 3.89萬 | $230,707.7 | |
XRP/USDT | 02/14 07:48 | 2.55 $2.5514 | 8.73萬 | $222,730.7 | |
BTC/USDT | 02/14 07:45 | 96,595.62 $96,595.62 | 10.00 | $965,956.2 | |
XRP/USDT | 02/14 07:26 | 2.52 $2.5248 | 9.99萬 | $252,259.3 | |
XRP/USDT | 02/14 07:14 | 2.50 $2.5087 | 10.03萬 | $251,729.3 | |
XRP/USDT | 02/14 06:37 | 2.54 $2.5400 | 10.00萬 | $254,000.0 | |
DOGE/USDT | 02/14 06:26 | 0.26 $0.26349 | 85.07萬 | $224,155.9 | |
XRP/USDT | 02/14 06:24 | 2.60 $2.6000 | 76.72萬 | $1,994,636 | |
XRP/USDT | 02/14 06:24 | 2.58 $2.5899 | 8.09萬 | $209,566.0 | |
SOL/USDT | 02/14 06:23 | 194.85 $194.85 | 4,800.99 | $935,472.7 | |
LTC/USDT | 02/14 06:03 | 126.99 $126.99 | 4,288.50 | $544,597.1 | |
ETH/USDT | 02/14 05:36 | 2,663.70 $2,663.71 | 337.54 | $899,100.3 | |
BTC/USDT | 02/14 05:21 | 96,384.59 $96,384.60 | 5.75 | $553,976.6 | |
BTC/USDT | 02/14 05:21 | 96,382.91 $96,382.92 | 6.48 | $624,686.1 | |
BTC/USDT | 02/14 05:11 | 96,422.83 $96,422.83 | 6.03 | $581,820.1 | |
DOGE/USDT | 02/14 05:11 | 0.25 $0.25870 | 162.12萬 | $419,397.9 | |
DOGE/USDT | 02/14 05:04 | 0.25 $0.25850 | 84.61萬 | $218,728.6 | |
DOGE/USDT | 02/14 04:53 | 0.25 $0.25746 | 96.35萬 | $248,067.2 | |
XRP/USDT | 02/14 04:50 | 2.47 $2.4750 | 31.59萬 | $781,946.6 | |
BTC/USDT | 02/14 04:47 | 96,300.00 $96,300.00 | 5.20 | $500,633.6 | |
SOL/USDT | 02/14 04:43 | 194.44 $194.44 | 1,207.12 | $234,715.3 | |
ICP/USDT | 02/14 04:31 | 7.08 $7.0891 | 1.52萬 | $107,676.1 | |
BTC/USDT | 02/14 03:03 | 96,090.00 $96,090.00 | 5.43 | $522,102.8 | |
ADA/USDT | 02/14 03:00 | 0.80 $0.80000 | 17.04萬 | $136,322.6 | |
ETH/USDT | 02/14 02:51 | 2,631.30 $2,631.30 | 265.92 | $699,716.8 | |
ETH/USDT | 02/14 02:51 | 2,631.91 $2,631.91 | 320.69 | $844,015.2 |