Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
FITBI
Fifth Third Bancorp Depositary Shares
$25,5400
−0,20 %
--
$22,46K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13 %
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$31,3600
+4,48 %
--
$2,41K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4900
−0,08 %
--
$1,01K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$19,2500
+0,42 %
--
$23,42K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$21,0700
+0,05 %
--
$7,77K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$18,5034
+0,45 %
--
$8,39K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,8800
+0,53 %
--
$5,01K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
$16,6100
+0,85 %
--
$5,12K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
$19,6200
+0,56 %
--
$9,69K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
$69,2200
+1,17 %
--
$5,33K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
$24,9550
+0,30 %
--
$2,10K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
$25,0150
−0,34 %
--
$2,55K
APOS
Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053
$26,2000
+0,23 %
--
$31,82K
APOpA
Apollo Global Management, Inc. 6.75% Series A Mandatory Convertible Preferred Stock
$66,8600
+0,98 %
--
$5,26K