Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,9650
+0,76 %
$223,86M
$129,12K
RDIB
Reading International, Inc (Class B
$9,3500
+0,75 %
$223,76M
$1,04K
INTT
inTEST Corporation
$18,2300
−2,72 %
$223,52M
$410,38K
EAF
GrafTech International Ltd.
$9,0800
−0,22 %
$223,22M
$193,30K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$1,7100
+1,18 %
$221,81M
$354,15K
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
$73,1500
−4,67 %
$221,81M
$78,90K
HELP
Cybin Inc. Common Stock
$4,4400
−5,13 %
$221,52M
$607,78K
ONCH
1RT Acquisition Corp. Class A Ordinary Share
$10,2160
−0,04 %
$220,36M
$19,51K
MFM
MFS Municipal Income Trust Shares of Beneficial Interest
$5,3500
+0,38 %
$219,94M
$277,04K
OVBC
Ohio Valley Banc Corp
$48,0100
+1,70 %
$219,81M
$53,97K
SPMC
Sound Point Meridian Capital, Inc.
$10,9600
+0,46 %
$219,74M
$24,38K
DSP
Viant Technology Inc. Class A Common Stock
$11,0650
−1,12 %
$219,23M
$261,87K
CLW
Clearwater Paper Corporation
$14,3800
+2,13 %
$219,14M
$122,31K
TSI
TCW Strategic Income Fund, Inc.
$4,5000
−0,22 %
$219,09M
$157,11K
PEBK
Peoples Bancorp of North Carol
$42,1100
+0,14 %
$219,08M
$28,17K