Dagens amerikanska aktiekurser

AktienamnPris24 tim förändringMarknadsvärde24 tim volym
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,1450
+0,25 %
$479,35M
$866,25K
AUTL
Autolus Therapeutics plc American Depositary Share
$1,6850
−0,88 %
$479,05M
$1,04M
CPS
Cooper-Standard Automotive Inc.
$30,0600
+5,66 %
$479,03M
$134,45K
PRTH
Priority Technology Holdings, Inc.
$5,9200
+3,32 %
$478,48M
$144,06K
YORW
York Water Co
$29,9000
+0,10 %
$477,85M
$90,09K
OSPN
OneSpan Inc. Common Stock
$13,7200
+4,57 %
$477,49M
$489,09K
ADUR
Aduro Clean Technologies Inc. Common Stock
$15,1900
+4,11 %
$477,24M
$479,86K
ADV
Advantage Solutions Inc. Class A Common Stock
$42,8500
+1,28 %
$477,16M
$79,64K
CINT
CI&T Inc
$3,1500
−5,41 %
$476,85M
$316,43K
KIDS
OrthoPediatrics Corp. Common Stock
$17,9000
−2,56 %
$475,17M
$95,70K
STTK
Shattuck Labs, Inc. Common Stock
$6,1050
+0,08 %
$473,11M
$403,02K
MATV
Mativ Holdings, Inc.
$8,9000
+1,83 %
$471,80M
$302,20K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,2900
−0,79 %
$471,56M
$11,40K
FBIZ
First Business Financial Services, Inc.
$57,7700
+1,21 %
$471,54M
$32,74K
TWI
Titan International, Inc.(Delaware)
$7,2600
−1,22 %
$470,55M
$440,90K