Prețurile acțiunilor din Statele Unite astăzi

Numele acțiuniiPrețEvoluția pe 24 de oreCapitalizare de piațăVolum pe 24 h
FORA
Forian Inc. Common Stock
$2,1700
+0,00 %
--
$87,65K
FRMEP
First Merchants Corporation Depository Shares
$25,3550
+1,02 %
--
$13,00
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,6300
-0,64 %
--
$13,13K
FVN
Future Vision II Acquisition Corporation Ordinary shares
$10,8400
+0,00 %
--
$2,000
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,2200
-0,40 %
--
$10,17K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,6450
+0,10 %
--
$215,00
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,2040
+0,06 %
--
$10,00
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1250
+0,46 %
--
$63,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,6050
+1,55 %
--
$953,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,4050
+0,18 %
--
$1,10K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00 %
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,5100
+0,04 %
--
$25,00
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21,2460
-0,25 %
--
$1,25K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,13200
-5,71 %
--
$5,61K
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,2900
+0,69 %
--
$11,10K