Prețurile acțiunilor din Statele Unite astăzi

Numele acțiuniiPrețEvoluția pe 24 de oreCapitalizare de piațăVolum pe 24 h
CXT
Crane NXT, Co.
$40,7900
+0,00 %
$2,24B
$5,000
PTON
Peloton Interactive, Inc. Class A Common Stock
$5,7550
-0,26 %
$2,23B
$26,19K
PBH
Prestige Consumer Healthcare Inc.
$48,0200
+0,00 %
$2,23B
$784,43K
NTB
The Bank of N.T. Butterfield & Son Limited
$56,7100
+0,00 %
$2,23B
$114,99K
ADPT
Adaptive Biotechnologies Corporation Common Stock
$14,1350
+0,04 %
$2,23B
$149,00
DJT
Trump Media & Technology Group Corp. Common Stock
$8,2800
+0,00 %
$2,23B
$58,19K
BCRX
BioCryst Pharmaceuticals Inc
$8,4850
+0,18 %
$2,22B
$587,00
AMR
Alpha Metallurgical Resources, Inc.
$190,00
-1,47 %
$2,21B
$367,00
LCID
Lucid Group, Inc. Common Stock
$5,9800
+0,17 %
$2,21B
$126,31K
ECO
Okeanis Eco Tankers Corp.
$52,5200
-1,92 %
$2,21B
$9,62K
FORTY
Formula Systems 1985 Ltd
$137,40
+3,38 %
$2,21B
$864,00
ACHC
Acadia Healthcare Company, Inc.
$23,4950
+0,02 %
$2,21B
$1,84K
EFSC
Enterprise Financial Services Corporation
$61,5100
+0,08 %
$2,21B
$45,00
AERO
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)
$17,3000
+5,17 %
$2,21B
$6,000
DHC
Diversified Healthcare Trust Common Shares of Beneficial Interest
$8,8250
+0,06 %
$2,21B
$15,00