Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,9064
+0,56%
--
€3,17K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€22,0102
+0,00%
--
€829,05
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,6038
+0,00%
--
€3,18K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,4222
+0,00%
--
€1,58K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,4742
+0,00%
--
€497,08
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,5390
-0,12%
--
€140,04
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,7484
+0,00%
--
€23,95K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,2148
+0,00%
--
€20,13K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,4367
+0,00%
--
€6,80K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,9875
+0,00%
--
€4,12K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0681
+0,00%
--
€13,87K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,9269
+0,00%
--
€56,48K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,6187
+0,00%
--
€76,42K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,6211
+0,00%
--
€41,37K
SOMN
The Southern Company 2025 Series A Corporate Units
€42,5334
+0,00%
--
€202,52K