Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,6920
+0,93%
--
€19,73K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,6823
+0,12%
--
€8,87K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€47,5850
-1,63%
--
€2,39K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,1076
+0,77%
--
€16,29K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
€17,5318
+0,69%
--
€40,22K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
€19,0357
+0,55%
--
€22,80K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
€8,1471
-1,13%
--
€1,76K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
€21,2272
+1,98%
--
€1,03K
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
€21,2702
+0,49%
--
€140,08
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
€21,2702
+0,00%
--
€507,90
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
€20,1100
-0,20%
--
€4,39K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
€19,8865
+0,48%
--
€130,62
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
€13,5270
+0,32%
--
€5,56K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
€19,0357
+0,59%
--
€24,97K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
€21,4205
-0,10%
--
€1,94K